Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STMICROELECTRONICS NV Tick data

· ISIN: NL0000226223 · Symbol: STMI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.5500	-3.74%	-2.4300	06/26/2026, 17:32:15	D
06/26/2026, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:25	63.2500	-	-	-	Reference Price
11:00:44	62.9500	-	-	-	Reference Price
11:04:52	62.9400	132	8,308.08	132	Continuous Trading
13:00:19	63.3200	-	-	132	Reference Price
13:42:13	63.3000	41	2,595.30	173	Continuous Trading
15:30:31	63.0100	-	-	173	Reference Price
17:18:39	62.2500	26	1,618.50	199	Continuous Trading
17:27:01	62.6200	5	313.10	204	Continuous Trading
17:28:20	62.5100	5	312.55	209	Continuous Trading
17:29:55	62.6300	1	62.63	210	Continuous Trading
17:32:15	62.5500	-	-	210	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas