LastChg. % 1DChg. Abs.
6.1620-2.28%-0.1440
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:216.1620--99,351Reference Price
16:44:066.18801,0616,565.4799,351Continuous Trading
16:44:056.19208855,479.9298,290Continuous Trading
16:44:056.190076470.4497,405Continuous Trading
16:44:056.1900100619.0097,329Continuous Trading
16:26:596.19601,0616,573.9697,229Continuous Trading
16:26:526.20101,0616,579.2696,168Continuous Trading
16:19:206.19401,0616,571.8395,107Continuous Trading
16:18:596.20501,0616,583.5194,046Continuous Trading
16:18:556.20601,0616,584.5792,985Continuous Trading
16:16:256.21401,0616,593.0591,924Continuous Trading
16:16:226.21001,0616,588.8190,863Continuous Trading
16:15:106.20601,0616,584.5789,802Continuous Trading
16:15:096.20201,0616,580.3288,741Continuous Trading
16:14:436.20401,0616,582.4487,680Continuous Trading
16:14:396.19901,0616,577.1486,619Continuous Trading
16:14:326.19901,0616,577.1485,558Continuous Trading
16:14:306.19601,0616,573.9684,497Continuous Trading
16:14:036.19901,0616,577.1483,436Continuous Trading
16:14:006.19601,0616,573.9682,375Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas