LastChg. % 1DChg. Abs.
138.6400-0.82%-1.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12138.6400--2,284Reference Price
17:29:33138.64001138.642,284Continuous Trading
17:02:05138.40007710,656.802,283Continuous Trading
17:01:56138.52007710,666.042,206Continuous Trading
16:40:54138.0200446,072.882,129Continuous Trading
16:40:53137.78007710,609.062,085Continuous Trading
15:52:07138.140020027,628.002,008Continuous Trading
15:50:22138.04008111,181.241,808Continuous Trading
15:44:23138.3800425,811.961,727Continuous Trading
15:44:06138.700020027,740.001,685Continuous Trading
15:44:00138.240020027,648.001,485Continuous Trading
15:34:08138.060020027,612.001,285Continuous Trading
15:30:27139.3800--1,085Reference Price
14:58:34139.36007710,730.721,085Continuous Trading
14:51:20139.600091,256.401,008Continuous Trading
14:30:36140.10007710,787.70999Continuous Trading
14:17:49140.4600294,073.34922Continuous Trading
13:58:40140.40007710,810.80893Continuous Trading
13:17:33140.18007710,793.86816Continuous Trading
13:06:26140.16007710,792.32739Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas