LastChg. % 1DChg. Abs.
64.7400-1.36%-0.8900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1765.3300---Reference Price
09:30:1765.02001419,167.82141Continuous Trading
09:30:4564.9900503,249.50191Continuous Trading
09:53:1064.56001419,102.96332Continuous Trading
09:53:1164.59001419,107.19473Continuous Trading
10:02:1864.82001419,139.62614Continuous Trading
10:04:3764.91001419,152.31755Continuous Trading
10:05:0364.8800503,244.00805Continuous Trading
10:05:0364.8800503,244.00855Continuous Trading
10:05:0364.8800412,660.08896Continuous Trading
10:05:2964.84001419,142.441,037Continuous Trading
10:40:5964.85001419,143.851,178Continuous Trading
11:00:1764.7800--1,178Reference Price
11:00:1964.76001419,131.161,319Continuous Trading
11:10:1064.87001419,146.671,460Continuous Trading
11:10:2364.84001419,142.441,601Continuous Trading
11:43:2264.72001419,125.521,742Continuous Trading
11:47:2864.7900503,239.501,792Continuous Trading
11:47:2864.7900503,239.501,842Continuous Trading
11:47:2864.7900412,656.391,883Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas