| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.5600 | -3.17% | -2.3400 |
| 03/02/2026, 13:00:39 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:29 | 70.8600 | - | - | - | Reference Price |
| 09:05:40 | 70.7000 | 100 | 7,070.00 | 100 | Continuous Trading |
| 09:09:36 | 70.6600 | 47 | 3,321.02 | 147 | Continuous Trading |
| 09:16:02 | 70.9600 | 15 | 1,064.40 | 162 | Continuous Trading |
| 09:20:05 | 70.7000 | 96 | 6,787.20 | 258 | Continuous Trading |
| 09:20:05 | 70.7000 | 4 | 282.80 | 262 | Continuous Trading |
| 09:20:05 | 70.7000 | 47 | 3,322.90 | 309 | Continuous Trading |
| 11:00:19 | 71.0200 | - | - | 309 | Reference Price |
| 13:00:39 | 71.5600 | - | - | 309 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover