LastChg. % 1DChg. Abs.
64.7400-1.36%-0.8900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:4864.74001419,128.348,369Continuous Trading
17:07:3764.83001419,141.038,228Continuous Trading
17:02:4664.82001419,139.628,087Continuous Trading
17:01:0764.72001419,125.527,946Continuous Trading
16:52:2764.70001419,122.707,805Continuous Trading
16:48:5764.76001419,131.167,664Continuous Trading
16:22:3864.74001419,128.347,523Continuous Trading
16:02:3964.59001419,107.197,382Continuous Trading
15:57:0864.57001419,104.377,241Continuous Trading
15:49:0264.72001419,125.527,100Continuous Trading
15:46:3164.70001419,122.706,959Continuous Trading
15:46:0564.76001419,131.166,818Continuous Trading
15:44:2964.75001318,482.256,677Continuous Trading
15:44:2964.750010647.506,546Continuous Trading
15:37:5064.95001419,157.956,536Continuous Trading
15:34:1364.75001419,129.756,395Continuous Trading
15:30:4066.0900--6,254Reference Price
15:25:0064.78001419,133.986,254Continuous Trading
15:23:1064.84001419,142.446,113Continuous Trading
15:21:3864.80001419,136.805,972Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas