Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOCIETE GENERALE SA Tick data

· ISIN: FR0000130809 · Symbol: GLE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
61.5000	-0.42%	-0.2600	12/05/2025, 15:33:10	D
12/05/2025, 15:33:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:28	62.9200	-	-	-	Reference Price
09:11:21	63.0200	175	11,028.50	175	Continuous Trading
11:00:37	62.7800	-	-	175	Reference Price
13:00:29	62.1000	-	-	175	Reference Price
13:25:22	61.9600	107	6,629.72	282	Continuous Trading
15:30:44	62.0400	-	-	282	Reference Price
15:32:49	62.0200	175	10,853.50	457	Continuous Trading
15:32:49	61.8400	5	309.20	462	Continuous Trading
15:32:49	60.3000	139	8,381.70	601	Continuous Trading
15:32:49	60.2800	11	663.08	612	Continuous Trading
15:33:10	61.5000	5	307.50	617	Continuous Trading
15:33:10	61.5000	6	369.00	623	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas