LastChg. % 1DChg. Abs.
142.3600+1.17%+1.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:27142.2600---Reference Price
09:24:04143.5400649,186.5664Continuous Trading
09:30:26143.2400547,734.96118Continuous Trading
09:30:41143.18002286.36120Continuous Trading
09:56:48143.0200649,153.28184Continuous Trading
10:11:16143.2000649,164.80248Continuous Trading
10:24:14143.4800537,604.44301Continuous Trading
10:24:14143.4800111,578.28312Continuous Trading
10:26:53143.3200649,172.48376Continuous Trading
11:00:30143.7400--376Reference Price
11:00:38143.7000649,196.80440Continuous Trading
11:41:26143.5000649,184.00504Continuous Trading
11:48:21143.7000649,196.80568Continuous Trading
11:55:33143.9600649,213.44632Continuous Trading
12:02:07143.7400649,199.36696Continuous Trading
12:02:22143.9200649,210.88760Continuous Trading
13:00:17144.1800--760Reference Price
14:30:00143.7000385,460.60798Continuous Trading
14:30:00143.7000263,736.20824Continuous Trading
14:30:01143.5400486,889.92872Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas