| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 187.8400 | +1.98% | +3.6400 |
| 04/24/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:27 | 183.8000 | 8 | 1,470.40 | 8 | Opening Auction |
| 09:14:14 | 182.5800 | 72 | 13,145.76 | 80 | Continuous Trading |
| 10:26:48 | 187.4400 | 10 | 1,874.40 | 90 | Volatility Interrupt State |
| 11:00:43 | 185.4800 | - | - | 90 | Reference Price |
| 11:15:36 | 185.7200 | 5 | 928.60 | 95 | Continuous Trading |
| 13:00:23 | 186.2200 | - | - | 95 | Reference Price |
| 14:19:19 | 188.2000 | 72 | 13,550.40 | 167 | Continuous Trading |
| 14:28:46 | 187.9600 | 15 | 2,819.40 | 182 | Continuous Trading |
| 15:30:44 | 186.4800 | - | - | 182 | Reference Price |
| 17:32:10 | 187.8400 | - | - | 182 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover