| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.1800 | -11.96% | -19.0400 |
| 06/10/2026, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:28 | 140.1800 | - | - | 265 | Reference Price |
| 15:30:33 | 144.7000 | - | - | 265 | Reference Price |
| 15:12:17 | 145.1400 | 28 | 4,063.92 | 265 | Volatility Interrupt State |
| 15:10:08 | 145.3800 | 72 | 10,467.36 | 237 | Continuous Trading |
| 13:18:48 | 146.1000 | 28 | 4,090.80 | 165 | Continuous Trading |
| 13:18:48 | 145.3600 | 72 | 10,465.92 | 137 | Continuous Trading |
| 13:00:38 | 146.0600 | - | - | 65 | Reference Price |
| 11:44:00 | 146.2800 | 1 | 146.28 | 65 | Continuous Trading |
| 11:36:47 | 146.8400 | 62 | 9,104.08 | 64 | Continuous Trading |
| 11:09:10 | 145.0000 | 2 | 290.00 | 2 | Continuous Trading |
| 11:00:33 | 145.6600 | - | - | - | Reference Price |
| 09:05:23 | 148.6000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover