| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.7000 | +0.49% | +0.7400 |
| 07/24/2026, 17:32:22 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:22 | 150.7000 | - | - | 107 | Reference Price |
| 16:41:14 | 149.7000 | 30 | 4,491.00 | 107 | Continuous Trading |
| 15:30:16 | 151.8400 | - | - | 77 | Reference Price |
| 14:07:50 | 152.6800 | 13 | 1,984.84 | 77 | Continuous Trading |
| 13:00:41 | 152.7600 | - | - | 64 | Reference Price |
| 11:00:25 | 153.4400 | - | - | 64 | Reference Price |
| 09:10:33 | 152.5800 | 64 | 9,765.12 | 64 | Continuous Trading |
| 09:05:30 | 152.6800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover