LastChg. % 1DChg. Abs.
128.4000-2.31%-3.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/2026126.9000131.4400126.9000131.4400+0.75%1,247,7709,668
11/02/2026128.9400131.5600127.7000130.4600+3.07%614,1514,752
10/30/2026130.0800130.0800125.9400126.5800-7.21%6,914,25053,978
10/29/2026132.7000137.2400132.5200136.4200+2.02%1,482,27710,972
10/28/2026130.2600134.2800128.9400133.7200+4.09%7,577,01857,272
10/27/2026120.0000128.9400120.0000128.4600+9.46%1,641,20712,900
10/23/2026123.2400123.6200117.3600117.3600-3.18%1,152,2449,542
10/22/2026129.9400129.9400121.2200121.2200-8.93%1,222,6179,544
10/21/2026131.9800133.7600130.2600133.10000.00%1,273,9739,600
10/20/2026131.6800133.1000128.3400133.1000+0.30%2,409,89918,542
10/19/2026135.4800135.4800131.8800132.7000-1.35%1,390,75410,410
10/16/2026135.2200135.3600133.1400134.5200+2.31%1,114,7778,318
10/15/2026127.3800131.8200126.5600131.4800-4.06%1,765,02613,736
10/14/2026144.3200144.3200137.0400137.0400-4.15%665,7964,722
10/13/2026143.6400146.1600142.8000142.9800-2.84%615,6264,282
10/12/2026146.1000148.2000146.1000147.1600+1.11%1,560,74810,576
10/09/2026143.3000145.5400142.5800145.5400+2.03%237,2171,648
10/08/2026141.1800142.9400138.6000142.6400-0.03%2,747,28219,374
10/07/2026145.5600145.5600141.4800142.6800-3.59%203,6581,426
10/06/2026145.1400149.5000144.2200148.0000+1.98%1,191,9478,108
10/05/2026145.3200145.5400143.3200145.1200-0.14%243,4611,686
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas