LastChg. % 1DChg. Abs.
142.0800+0.98%+1.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026139.9200143.1000139.3200142.0800+0.98%787,1225,558
09/01/2026141.0400142.7800139.5400140.7000-1.07%361,5752,562
08/31/2026145.0200145.0200142.2200142.2200-4.34%698,5634,868
08/28/2026149.4000151.1400148.6800148.6800-0.80%235,1661,566
08/27/2026155.6000156.2400149.8800149.8800-0.87%336,0662,202
08/26/2026152.9000153.2600151.2000151.2000-1.27%210,1571,382
08/25/2026151.8200154.6400151.2200153.1400+3.08%411,3272,690
08/24/2026150.8800153.0200146.9000148.5600-2.65%730,1414,904
08/21/2026152.7600154.7200152.5400152.6000+0.33%236,3601,536
08/20/2026154.8200155.0000151.9600152.1000-1.39%255,5331,668
08/19/2026154.5400156.5800152.5600154.2400-0.28%138,550896
08/18/2026161.9800161.9800154.6800154.6800-5.31%6,19440
08/17/2026163.8400164.8600163.3600163.3600+1.85%9836
08/14/2026159.8600161.0000159.4800160.4000-0.91%6,72742
08/13/2026167.0000167.0000161.0000161.8800-3.62%50,662310
08/12/2026162.3000167.9600162.3000167.9600+5.81%261,0871,586
08/11/2026155.2000158.7400155.2000158.7400+1.24%--
08/10/2026156.8200158.6200156.8000156.8000+2.48%10,35066
08/07/2026157.0600157.2200151.8200153.0000-0.51%410,0322,654
08/06/2026148.8600153.7800148.8600153.7800+1.99%234,6801,542
08/05/2026156.7000156.7000148.8000150.7800-1.00%657,5904,358
08/04/2026151.3200153.7800150.7400152.3000+2.96%198,4751,300
08/03/2026150.8600150.8600144.7000147.9200-0.03%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas