LastChg. % 1DChg. Abs.
158.1200-0.47%-0.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026158.6600159.2200157.2400158.1200-0.47%27,262172
06/04/2026159.9200159.9200156.6600158.8600-0.72%23,418148
06/03/2026157.0400165.8000157.0400160.0200+1.12%153,472952
06/02/2026159.9400160.4600158.0000158.2400-1.43%331,4032,082
06/01/2026165.5200165.5200159.7000160.5400-0.79%27,948174
05/29/2026165.0000165.0000161.8200161.8200-3.07%68,814418
05/28/2026171.8200171.8200166.9400166.9400-4.00%31,172184
05/27/2026182.7000182.7000172.1200173.9000-4.39%377,9712,154
05/26/2026179.6800181.8800178.6200181.8800+0.35%11,81466
05/25/2026180.2200181.2400179.1400181.2400+3.27%3,22718
05/22/2026175.5200175.5200172.7000175.5000+0.85%26,023150
05/21/2026174.4800174.4800170.9400174.0200+0.29%1,71810
05/20/2026170.8800174.5000170.8600173.5200+3.73%71,278410
05/19/2026168.3000172.4800165.2400167.2800-1.38%46,780280
05/18/2026167.5200176.1000167.5200169.6200+0.06%62,154362
05/15/2026170.9800170.9800168.1200169.5200-5.51%--
05/14/2026179.3200183.5600178.5000179.4000+1.36%44,947250
05/13/2026176.1800177.0000175.0800177.0000+4.70%41,137234
05/12/2026176.1800176.1800168.9000169.0600-4.77%56,624334
05/11/2026179.5000179.5000171.3800177.5200-0.38%79,478456
05/08/2026177.9400178.8800177.9400178.2000-0.96%--
05/07/2026186.2600187.1000179.9200179.9200-3.06%9,75654
05/06/2026186.1400188.1000184.6800185.6000+2.00%93,122502
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas