| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 11.1600 | +2.15% | +0.2350 | 12/01/2023, 11:33:56 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 8.2520 | 8.3000 | 8.2520 | 8.2640 | -1.71% | 4,150 | 500 |
| 11/02/2023 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +2.37% | - | - |
| 11/03/2023 | 8.9880 | 9.7260 | 8.9880 | 9.5720 | +13.14% | 113,066 | 11,804 |
| 11/06/2023 | 9.8500 | 9.8500 | 9.4200 | 9.4200 | -1.59% | 10,686 | 1,112 |
| 11/07/2023 | 8.9660 | 9.3460 | 8.9660 | 9.3300 | -0.96% | 43,065 | 4,660 |
| 11/08/2023 | 9.4940 | 9.6000 | 9.1500 | 9.1500 | -1.93% | 24,452 | 2,558 |
| 11/09/2023 | 9.1920 | 9.7400 | 9.1500 | 9.7400 | +6.45% | 103,271 | 11,082 |
| 11/10/2023 | 9.6780 | 9.6780 | 9.3440 | 9.3620 | -3.88% | 26,395 | 2,816 |
| 11/13/2023 | 9.5440 | 9.9620 | 9.5440 | 9.9620 | +6.41% | 22,453 | 2,292 |
| 11/14/2023 | 10.1100 | 10.2450 | 10.0500 | 10.2450 | +2.84% | 24,928 | 2,468 |
| 11/15/2023 | 10.5900 | 11.1550 | 10.5900 | 11.1550 | +8.88% | 14,800 | 1,360 |
| 11/16/2023 | 11.1600 | 11.1600 | 10.7000 | 10.8700 | -2.55% | 22,854 | 2,108 |
| 11/17/2023 | 11.0350 | 11.0350 | 11.0350 | 11.0350 | +1.52% | - | - |
| 11/20/2023 | 12.0000 | 12.0250 | 11.8800 | 11.8800 | +7.66% | 52,209 | 4,376 |
| 11/21/2023 | 12.1300 | 12.1300 | 11.0250 | 11.0250 | -7.20% | 41,238 | 3,500 |
| 11/22/2023 | 10.9650 | 10.9650 | 10.9600 | 10.9600 | -0.59% | 43,840 | 4,000 |
| 11/23/2023 | 11.0750 | 11.0750 | 10.6950 | 10.8550 | -0.96% | 5,477 | 500 |
| 11/24/2023 | 10.8400 | 10.8400 | 10.8250 | 10.8250 | -0.28% | 108 | 10 |
| 11/27/2023 | 10.8850 | 10.8850 | 10.8350 | 10.8350 | +0.09% | 12,082 | 1,110 |
| 11/28/2023 | 10.7700 | 10.7700 | 10.5250 | 10.5250 | -2.86% | - | - |
| 11/29/2023 | 10.6300 | 10.9550 | 10.6300 | 10.7800 | +2.42% | 12,986 | 1,190 |
| 11/30/2023 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover