| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.2600 | -1.23% | -1.8000 |
| 09/23/2026, 16:51:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/23/2026 | 146.5200 | 146.5200 | 144.0400 | 144.2600 | -1.23% | 188,957 | 1,306 |
| 09/22/2026 | 143.7000 | 146.0600 | 141.9200 | 146.0600 | +2.57% | 379,624 | 2,632 |
| 09/21/2026 | 141.5600 | 143.2200 | 141.3800 | 142.4000 | +1.57% | 195,030 | 1,372 |
| 09/18/2026 | 142.2400 | 143.1400 | 140.2000 | 140.2000 | -1.43% | 163,665 | 1,154 |
| 09/17/2026 | 138.8200 | 142.3800 | 138.7800 | 142.2400 | +3.28% | 516,771 | 3,650 |
| 09/16/2026 | 135.2400 | 138.0000 | 134.5600 | 137.7200 | +2.78% | 597,810 | 4,398 |
| 09/15/2026 | 133.1600 | 134.0000 | 131.4600 | 134.0000 | 0.00% | 433,371 | 3,258 |
| 09/14/2026 | 138.1200 | 138.1200 | 131.7400 | 134.0000 | -5.87% | 890,320 | 6,646 |
| 09/11/2026 | 142.2600 | 144.1800 | 142.2600 | 142.3600 | +1.17% | 494,911 | 3,448 |
| 09/10/2026 | 145.0400 | 145.9400 | 140.7200 | 140.7200 | -3.14% | 602,986 | 4,236 |
| 09/09/2026 | 148.8600 | 148.8600 | 145.0600 | 145.2800 | -2.65% | 405,080 | 2,778 |
| 09/08/2026 | 147.2600 | 149.2400 | 145.4800 | 149.2400 | +0.42% | 383,872 | 2,598 |
| 09/07/2026 | 150.3000 | 150.3000 | 147.2800 | 148.6200 | +1.16% | 253,195 | 1,700 |
| 09/04/2026 | 145.7400 | 149.5000 | 145.7400 | 146.9200 | +0.89% | 586,694 | 3,972 |
| 09/03/2026 | 142.2600 | 145.6200 | 142.2600 | 145.6200 | +2.49% | 835,303 | 5,818 |
| 09/02/2026 | 139.9200 | 143.1000 | 139.3200 | 142.0800 | +0.98% | 787,122 | 5,558 |
| 09/01/2026 | 141.0400 | 142.7800 | 139.5400 | 140.7000 | -1.07% | 361,575 | 2,562 |
| 08/31/2026 | 145.0200 | 145.0200 | 142.2200 | 142.2200 | -4.34% | 698,563 | 4,868 |
| 08/28/2026 | 149.4000 | 151.1400 | 148.6800 | 148.6800 | -0.80% | 235,166 | 1,566 |
| 08/27/2026 | 155.6000 | 156.2400 | 149.8800 | 149.8800 | -0.87% | 336,066 | 2,202 |
| 08/26/2026 | 152.9000 | 153.2600 | 151.2000 | 151.2000 | -1.27% | 210,157 | 1,382 |
| 08/25/2026 | 151.8200 | 154.6400 | 151.2200 | 153.1400 | +3.08% | 411,327 | 2,690 |
| 08/24/2026 | 150.8800 | 153.0200 | 146.9000 | 148.5600 | -2.65% | 730,141 | 4,904 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.