LastChg. % 1DChg. Abs.
167.9600+5.81%+9.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026162.3000167.9600162.3000167.9600+5.81%261,0871,586
08/11/2026155.2000158.7400155.2000158.7400+1.24%--
08/10/2026156.8200158.6200156.8000156.8000+2.48%10,35066
08/07/2026157.0600157.2200151.8200153.0000-0.51%410,0322,654
08/06/2026148.8600153.7800148.8600153.7800+1.99%234,6801,542
08/05/2026156.7000156.7000148.8000150.7800-1.00%657,5904,358
08/04/2026151.3200153.7800150.7400152.3000+2.96%198,4751,300
08/03/2026150.8600150.8600144.7000147.9200-0.03%--
07/31/2026150.5000151.6200147.9600147.9600+7.64%9,36462
07/30/2026135.0400137.4600134.6800137.4600-0.20%5404
07/29/2026140.1200140.1200135.9800137.7400-0.55%--
07/28/2026147.0400147.0400138.5000138.5000-6.82%6,77348
07/27/2026154.0200154.0600148.6400148.6400-1.37%--
07/24/2026152.6800153.4400149.7000150.7000+0.49%32,482214
07/23/2026151.4800152.4600149.1600149.9600-1.48%3,01720
07/22/2026157.6400161.0800144.4000152.2200-3.88%1,400,5079,366
07/21/2026154.2200158.3600154.2200158.3600+3.45%--
07/20/2026149.6600154.6600149.6600153.0800+3.73%23,301152
07/17/2026144.7800147.5800143.9800147.5800-0.42%14,532100
07/16/2026153.4000153.4000147.7800148.2000-2.72%11,84080
07/15/2026154.8800156.2000152.3400152.3400-1.70%--
07/14/2026149.6000154.9800149.6000154.9800+3.05%295,2171,938
07/13/2026150.4600152.4400150.4000150.4000-1.09%6,01840
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas