LastChg. % 1DChg. Abs.
32.4800+1.88%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202425.400025.400024.490024.4900-4.41%6,952280
08/21/202424.720024.780024.620024.6200+0.53%--
08/22/202424.900025.140024.900025.0600+1.79%--
08/23/202425.030025.480025.030025.4800+1.68%--
08/26/202425.620025.620025.060025.5000+0.08%--
08/27/202425.440025.440025.160025.2300-1.06%--
08/28/202425.350025.540025.330025.3300+0.40%--
08/29/202425.310025.550025.190025.5500+0.87%--
08/30/202425.800026.140025.800026.1000+2.15%--
09/02/202425.870026.180025.660026.1800+0.31%--
09/03/202426.300026.300025.620025.6200-2.14%--
09/04/202425.180025.730025.180025.6800+0.23%--
09/05/202425.690026.090025.530025.5300-0.58%--
09/06/202425.360025.360023.860023.8600-6.54%20,254818
09/09/202424.260024.670024.260024.5200+2.77%48520
09/10/202424.790024.850024.540024.8400+1.31%40,1641,636
09/11/202425.470025.660025.340025.5000+2.66%--
09/12/202425.830026.500025.830026.5000+3.92%45,5291,740
09/13/202426.970029.000026.970029.0000+9.43%36,1501,298
09/16/202428.450029.050028.210029.0500+0.17%5,633198
09/17/202429.540030.400029.050030.4000+4.65%13,200440
09/18/202430.520031.320030.460031.3200+3.03%11,522376
09/19/202432.050032.090031.600031.8800+1.79%7,241226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas