LastChg. % 1DChg. Abs.
152.2200-3.88%-6.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026157.6400161.0800144.4000152.2200-3.88%1,400,5079,366
07/21/2026154.2200158.3600154.2200158.3600+3.45%--
07/20/2026149.6600154.6600149.6600153.0800+3.73%23,301152
07/17/2026144.7800147.5800143.9800147.5800-0.42%14,532100
07/16/2026153.4000153.4000147.7800148.2000-2.72%11,84080
07/15/2026154.8800156.2000152.3400152.3400-1.70%--
07/14/2026149.6000154.9800149.6000154.9800+3.05%295,2171,938
07/13/2026150.4600152.4400150.4000150.4000-1.09%6,01840
07/10/2026154.2000154.5400151.4200152.0600-2.85%73,864486
07/09/2026155.7000157.8800154.9200156.5200+2.52%4,98232
07/08/2026155.2800156.2400151.9400152.6800-0.88%407,1622,642
07/07/2026158.3000158.9400154.0400154.0400-9.40%1,58110
07/06/2026167.9800170.0400164.6800170.0200+0.63%541,5613,226
07/03/2026168.4000168.9600166.2200168.9600+2.80%4,35726
07/02/2026160.3400164.3800160.0000164.3600+0.90%31,603194
07/01/2026165.5600168.2600162.9000162.9000-1.74%3,64722
06/30/2026164.6400165.8600164.6400165.7800+5.34%10,60564
06/29/2026153.3800157.3800153.1600157.3800+1.90%22,294144
06/26/2026159.5000159.5000154.4400154.4400-5.71%8,70856
06/25/2026161.9800166.0600161.9800163.8000+2.49%3252
06/24/2026160.9000160.9000157.4000159.8200-1.63%3162
06/23/2026163.7600163.7600159.4000162.4600-4.19%15,97498
06/22/2026170.4000173.5000166.6400169.5600-0.13%103,569616
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas