| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.7200 | -3.14% | -4.5600 |
| 09/10/2026, 17:25:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 145.0400 | 145.9400 | 140.7200 | 140.7200 | -3.14% | 602,986 | 4,236 |
| 09/09/2026 | 148.8600 | 148.8600 | 145.0600 | 145.2800 | -2.65% | 405,080 | 2,778 |
| 09/08/2026 | 147.2600 | 149.2400 | 145.4800 | 149.2400 | +0.42% | 383,872 | 2,598 |
| 09/07/2026 | 150.3000 | 150.3000 | 147.2800 | 148.6200 | +1.16% | 253,195 | 1,700 |
| 09/04/2026 | 145.7400 | 149.5000 | 145.7400 | 146.9200 | +0.89% | 586,694 | 3,972 |
| 09/03/2026 | 142.2600 | 145.6200 | 142.2600 | 145.6200 | +2.49% | 835,303 | 5,818 |
| 09/02/2026 | 139.9200 | 143.1000 | 139.3200 | 142.0800 | +0.98% | 787,122 | 5,558 |
| 09/01/2026 | 141.0400 | 142.7800 | 139.5400 | 140.7000 | -1.07% | 361,575 | 2,562 |
| 08/31/2026 | 145.0200 | 145.0200 | 142.2200 | 142.2200 | -4.34% | 698,563 | 4,868 |
| 08/28/2026 | 149.4000 | 151.1400 | 148.6800 | 148.6800 | -0.80% | 235,166 | 1,566 |
| 08/27/2026 | 155.6000 | 156.2400 | 149.8800 | 149.8800 | -0.87% | 336,066 | 2,202 |
| 08/26/2026 | 152.9000 | 153.2600 | 151.2000 | 151.2000 | -1.27% | 210,157 | 1,382 |
| 08/25/2026 | 151.8200 | 154.6400 | 151.2200 | 153.1400 | +3.08% | 411,327 | 2,690 |
| 08/24/2026 | 150.8800 | 153.0200 | 146.9000 | 148.5600 | -2.65% | 730,141 | 4,904 |
| 08/21/2026 | 152.7600 | 154.7200 | 152.5400 | 152.6000 | +0.33% | 236,360 | 1,536 |
| 08/20/2026 | 154.8200 | 155.0000 | 151.9600 | 152.1000 | -1.39% | 255,533 | 1,668 |
| 08/19/2026 | 154.5400 | 156.5800 | 152.5600 | 154.2400 | -0.28% | 138,550 | 896 |
| 08/18/2026 | 161.9800 | 161.9800 | 154.6800 | 154.6800 | -5.31% | 6,194 | 40 |
| 08/17/2026 | 163.8400 | 164.8600 | 163.3600 | 163.3600 | +1.85% | 983 | 6 |
| 08/14/2026 | 159.8600 | 161.0000 | 159.4800 | 160.4000 | -0.91% | 6,727 | 42 |
| 08/13/2026 | 167.0000 | 167.0000 | 161.0000 | 161.8800 | -3.62% | 50,662 | 310 |
| 08/12/2026 | 162.3000 | 167.9600 | 162.3000 | 167.9600 | +5.81% | 261,087 | 1,586 |
| 08/11/2026 | 155.2000 | 158.7400 | 155.2000 | 158.7400 | +1.24% | - | - |
| 08/10/2026 | 156.8200 | 158.6200 | 156.8000 | 156.8000 | +2.48% | 10,350 | 66 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.