| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 267.6000 | -1.69% | -4.6000 |
| 06/26/2026, 17:32:09 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:09 | 267.6000 | - | - | 90 | Reference Price |
| 15:30:38 | 268.5000 | - | - | 90 | Reference Price |
| 13:44:41 | 268.6500 | 1 | 268.65 | 90 | Continuous Trading |
| 13:00:39 | 268.4500 | - | - | 89 | Reference Price |
| 11:00:31 | 269.2500 | - | - | 89 | Reference Price |
| 09:13:40 | 273.7500 | 9 | 2,463.75 | 89 | Continuous Trading |
| 09:13:40 | 273.7500 | 40 | 10,950.00 | 80 | Continuous Trading |
| 09:08:21 | 272.8500 | 40 | 10,914.00 | 40 | Continuous Trading |
| 09:05:19 | 273.1500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover