LastChg. % 1DChg. Abs.
280.6000+1.87%+5.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:41280.600071,964.20132Continuous Trading
16:38:13281.050082,248.40125Continuous Trading
16:38:13281.0500102,810.50117Continuous Trading
16:38:13281.050082,248.40107Continuous Trading
16:38:13281.0500102,810.5099Continuous Trading
15:59:09281.3000102,813.0089Continuous Trading
15:30:31281.5000102,815.0079Continuous Trading
15:30:31281.500082,252.0069Continuous Trading
15:30:31281.5000102,815.0061Continuous Trading
15:30:27281.5000--51Reference Price
15:10:52280.8000102,808.0051Continuous Trading
15:10:52280.8000102,808.0041Continuous Trading
14:50:35280.1000102,801.0031Continuous Trading
14:01:40279.05001279.0521Continuous Trading
13:00:39278.2500--20Reference Price
11:00:36278.0500--20Reference Price
09:07:10275.8500102,758.5020Continuous Trading
09:07:10275.8500102,758.5010Continuous Trading
09:05:26276.0000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas