LastChg. % 1DChg. Abs.
265.2500+2.31%+6.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:20265.2500143,713.50176Continuous Trading
16:40:20263.6000287,380.80162Continuous Trading
16:40:20263.6000102,636.00134Continuous Trading
16:13:58264.100082,112.80124Continuous Trading
16:13:58264.1000102,641.00116Continuous Trading
16:13:58264.1000102,641.00106Continuous Trading
16:13:58264.1000102,641.0096Continuous Trading
15:30:29263.6500--86Reference Price
14:19:21263.25002526.5086Continuous Trading
13:00:17263.6000--84Reference Price
12:02:08261.95002523.9084Continuous Trading
12:02:08261.950082,095.6082Continuous Trading
12:02:08261.9500102,619.5074Continuous Trading
12:02:07262.1000102,621.0064Continuous Trading
12:02:07262.1000102,621.0054Continuous Trading
12:02:06262.150061,572.9044Continuous Trading
11:00:30262.1000--38Reference Price
10:24:14262.0000184,716.0038Continuous Trading
10:24:14262.0000102,620.0020Continuous Trading
10:24:14262.0000102,620.0010Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas