| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 272.9500 | +0.94% | +2.5500 |
| 06/16/2026, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:11 | 272.2500 | - | - | - | Reference Price |
| 10:07:52 | 274.2000 | 40 | 10,968.00 | 40 | Continuous Trading |
| 10:07:52 | 274.2000 | 9 | 2,467.80 | 49 | Continuous Trading |
| 11:00:40 | 274.9500 | - | - | 49 | Reference Price |
| 13:00:29 | 275.5000 | - | - | 49 | Reference Price |
| 15:28:30 | 273.2500 | 2 | 546.50 | 51 | Continuous Trading |
| 15:30:32 | 273.7000 | - | - | 51 | Reference Price |
| 17:32:28 | 272.9500 | - | - | 51 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover