| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 273.3500 | - | - | - | Reference Price |
| 11:00:40 | 274.0500 | - | - | - | Reference Price |
| 13:00:15 | 274.6500 | - | - | - | Reference Price |
| 14:23:39 | 275.0000 | 14 | 3,850.00 | 14 | Continuous Trading |
| 14:23:39 | 275.0000 | 26 | 7,150.00 | 40 | Continuous Trading |
| 14:23:39 | 275.0000 | 9 | 2,475.00 | 49 | Continuous Trading |
| 15:25:43 | 275.0000 | 3 | 825.00 | 52 | Continuous Trading |
| 15:30:17 | 275.2500 | - | - | 52 | Reference Price |
| 17:10:54 | 276.7000 | 40 | 11,068.00 | 92 | Continuous Trading |
| 17:10:54 | 276.7000 | 9 | 2,490.30 | 101 | Continuous Trading |
| 17:32:21 | 277.0500 | - | - | 101 | Reference Price |
