LastChg. % 1DChg. Abs.
219.8500-2.16%-4.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026220.5500221.9000219.2500219.8500-2.16%25,046114
03/12/2026225.7500225.7500220.7000224.7000-1.27%13,39560
03/11/2026229.7000229.7000227.2000227.6000-1.73%31,417138
03/10/2026230.1500234.0000230.0000231.6000+5.13%63,452274
03/09/2026216.9000220.3000216.0000220.3000-1.63%71,971332
03/06/2026227.5500228.9000222.5000223.9500+0.22%92,925412
03/05/2026229.8000233.1000223.4500223.4500-3.83%38,486166
03/04/2026226.1000232.9500225.0500232.3500+2.88%127,863550
03/03/2026232.2500232.2500225.2500225.8500-5.44%108,616480
03/02/2026238.2500239.8000236.0000238.8500-3.59%150,268632
02/27/2026248.4000248.7000245.9500247.7500-0.34%4,95420
02/26/2026245.1500249.3000244.5500248.6000+1.80%26,464108
02/25/2026242.0000245.8000242.0000244.2000+1.54%5,36722
02/24/2026239.5000240.7000236.4000240.5000+0.15%21,82892
02/23/2026243.3000243.5000240.1500240.1500-2.06%44,248182
02/20/2026241.0000245.4500239.9500245.2000+2.00%101,912422
02/19/2026244.2000244.2000239.7000240.4000-1.82%114,348470
02/18/2026239.7500246.3000239.7500244.8500+3.68%25,966106
02/17/2026238.8500238.8500233.6000236.1500+0.62%36,124154
02/16/2026252.7500252.7500233.7000234.7000-6.04%183,856770
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas