| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 132.9800 | -1.01% | -1.3600 | 10/03/2023, 17:32:25 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 138.4200 | 138.4200 | 138.3400 | 138.3400 | +0.58% | 4,706 | 34 |
| 09/05/2023 | 137.3200 | 138.0600 | 137.3200 | 138.0600 | -0.20% | - | - |
| 09/06/2023 | 137.4200 | 137.4200 | 137.3200 | 137.3200 | -0.54% | - | - |
| 09/07/2023 | 136.7800 | 136.7800 | 136.6600 | 136.6600 | -0.48% | - | - |
| 09/08/2023 | 136.6600 | 137.2600 | 136.2600 | 137.2600 | +0.44% | 31,393 | 230 |
| 09/11/2023 | 136.0000 | 137.2000 | 136.0000 | 137.2000 | -0.04% | - | - |
| 09/12/2023 | 137.2600 | 137.2600 | 135.8400 | 135.8400 | -0.99% | - | - |
| 09/13/2023 | 134.5800 | 134.5800 | 134.5000 | 134.5000 | -0.99% | - | - |
| 09/14/2023 | 134.6600 | 136.2800 | 134.6600 | 136.2800 | +1.32% | - | - |
| 09/15/2023 | 138.4800 | 138.4800 | 138.2800 | 138.2800 | +1.47% | - | - |
| 09/18/2023 | 137.8400 | 137.8400 | 137.3000 | 137.3000 | -0.71% | - | - |
| 09/19/2023 | 136.1600 | 136.1600 | 134.4400 | 134.4400 | -2.08% | - | - |
| 09/20/2023 | 134.9400 | 135.8200 | 134.9400 | 135.8200 | +1.03% | - | - |
| 09/21/2023 | 134.7000 | 134.7000 | 133.7600 | 133.7600 | -1.52% | 6,733 | 50 |
| 09/22/2023 | 133.2200 | 133.3600 | 133.2200 | 133.3600 | -0.30% | - | - |
| 09/25/2023 | 133.3800 | 133.3800 | 132.3400 | 132.3400 | -0.76% | - | - |
| 09/26/2023 | 131.2600 | 131.2600 | 129.9800 | 129.9800 | -1.78% | - | - |
| 09/27/2023 | 130.1400 | 134.0000 | 130.1400 | 134.0000 | +3.09% | - | - |
| 09/28/2023 | 136.5800 | 136.5800 | 134.4800 | 135.3000 | +0.97% | 19,928 | 146 |
| 09/29/2023 | 136.1000 | 136.1000 | 135.7600 | 135.7600 | +0.34% | - | - |
| 10/02/2023 | 136.0200 | 136.0200 | 134.3400 | 134.3400 | -1.05% | - | - |
| 10/03/2023 | 133.6200 | 133.6200 | 132.9800 | 132.9800 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover