LastChg. % 1DChg. Abs.
271.8000+0.11%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026271.1500274.2000271.1500271.8000+0.11%128,817474
05/29/2026272.1500273.0000269.5500271.5000+0.06%24,01888
05/28/2026273.7500273.7500267.3500271.3500-1.35%80,693298
05/27/2026274.0000277.3000274.0000275.0500+0.66%29,305106
05/26/2026275.2500275.2500273.0000273.2500-1.37%33,366122
05/25/2026273.3500277.0500273.3500277.0500+2.71%55,717202
05/22/2026267.4000269.7500266.3000269.7500+1.68%84,762316
05/21/2026263.5500265.9000262.5000265.3000+0.30%27,611104
05/20/2026258.1000264.5000258.1000264.5000+2.90%77,478294
05/19/2026260.9000263.4500256.5000257.0500-1.06%33,880132
05/18/2026257.6000264.3000256.6500259.8000-0.29%378,4141,470
05/15/2026268.3000268.3000258.5000260.5500-3.05%98,086374
05/14/2026271.8000275.4000268.7500268.7500+1.19%11,28842
05/13/2026265.5500266.3500260.7000265.6000+0.63%142,595542
05/12/2026266.0000266.8500263.9500263.9500-1.73%10,13838
05/11/2026264.6500268.6000264.6500268.6000+1.44%5,89422
05/08/2026264.0500265.6000263.7000264.8000-0.77%1,5846
05/07/2026270.0500271.9000266.8500266.8500-0.91%25,54994
05/06/2026260.8000271.4000260.8000269.3000+3.26%411,9831,548
05/05/2026251.3500260.8000251.3500260.8000+4.05%72,620282
05/04/2026251.5000255.4000250.4500250.6500-0.46%98,074386
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas