LastChg. % 1DChg. Abs.
256.4000+0.23%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026257.2000257.5500255.3500256.4000+0.23%32,784128
10/22/2026261.9000263.0000255.8000255.8000-4.02%22,87088
10/21/2026261.2000267.4000261.2000266.5000+2.64%35,607134
10/20/2026260.5500260.7000255.2000259.6500-1.98%69,561270
10/19/2026268.6000269.0000264.9000264.9000-2.16%51,270192
10/16/2026271.9000272.1000270.4000270.7500+0.91%40,709150
10/15/2026268.4500269.2500267.0500268.3000-3.04%5,92222
10/14/2026276.7500276.8000276.0000276.7000+0.78%6,08222
10/13/2026275.5000278.2500274.5500274.5500+0.16%11,55442
10/12/2026274.3000274.3000272.9000274.1000+0.79%--
10/09/2026270.2500271.9500270.2500271.9500+2.89%25,48994
10/08/2026265.9000266.2000263.4000264.3000-2.33%41,908158
10/07/2026275.8500275.8500270.6000270.6000-3.06%20,73376
10/06/2026276.1500279.1500276.1500279.1500+1.66%5582
10/05/2026275.3500275.5500272.8500274.6000-0.71%6,04122
10/02/2026271.8500277.3000271.8500276.5500+0.82%87,033316
10/01/2026276.0500278.0500272.1500274.3000-0.24%21,39578
09/30/2026283.2500283.2500274.9500274.9500-3.00%6,10022
09/29/2026280.6500285.2000280.1000283.4500+1.34%117,334414
09/28/2026276.7500279.7000276.6500279.7000+0.47%12,78446
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas