LastChg. % 1DChg. Abs.
273.4500-1.12%-3.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/2026271.8500277.3000271.8500276.5500+0.82%87,033316
10/01/2026276.0500278.0500272.1500274.3000-0.24%21,39578
09/30/2026283.2500283.2500274.9500274.9500-3.00%6,10022
09/29/2026280.6500285.2000280.1000283.4500+1.34%117,334414
09/28/2026276.7500279.7000276.6500279.7000+0.47%12,78446
09/25/2026280.4500280.6000278.4000278.4000+1.05%22,92982
09/24/2026273.7000277.0500273.1500275.5000+0.02%67,941246
09/23/2026275.7500275.7500273.0500275.4500-0.09%7,65528
09/22/2026274.4000276.1500273.7500275.7000+1.43%18,73668
09/21/2026269.6500272.1500269.1000271.8000+2.68%31,339116
09/18/2026266.3000268.2500264.7000264.7000-0.77%107,431404
09/17/2026262.3000267.9000262.0500266.7500+1.89%160,638604
09/16/2026262.2000262.2000260.2000261.8000+1.00%137,964528
09/15/2026260.4500261.8000258.1500259.2000-0.61%190,928734
09/14/2026260.2000260.8500258.4500260.8000-1.68%208,439802
09/11/2026262.0000265.2500261.9500265.2500+2.31%92,605352
09/10/2026264.4000265.6000259.2500259.2500-1.69%153,079584
09/09/2026270.6500270.6500261.9000263.7000-3.34%197,753748
09/08/2026270.2500272.8000269.2500272.8000+0.65%121,451448
09/07/2026272.5000272.8500270.7000271.0500-0.48%80,986298
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas