LastChg. % 1DChg. Abs.
267.2000+0.91%+2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026264.0500265.6000263.7000264.8000-0.77%1,5846
05/07/2026270.0500271.9000266.8500266.8500-0.91%25,54994
05/06/2026260.8000271.4000260.8000269.3000+3.26%411,9831,548
05/05/2026251.3500260.8000251.3500260.8000+4.05%72,620282
05/04/2026251.5000255.4000250.4500250.6500-0.46%98,074386
04/30/2026242.9000251.8000242.9000251.8000+2.40%--
04/29/2026250.8500250.8500245.9000245.9000-2.58%4,43518
04/28/2026253.1500255.5500252.4000252.4000+0.30%--
04/27/2026246.5500253.2000246.5500251.6500+3.56%65,493260
04/24/2026243.9000243.9000240.0500243.0000-0.33%100,091414
04/23/2026241.1500243.9000240.8500243.8000+0.76%97,257402
04/22/2026247.1500247.1500241.9500241.9500-0.06%93,014382
04/21/2026243.5500245.9000242.1000242.1000-0.29%25,550104
04/20/2026243.4000244.6000242.2000242.8000-2.12%25,735106
04/17/2026240.6000248.0500239.6500248.0500+3.18%55,212226
04/16/2026237.8000241.1500237.8000240.4000+0.75%1,9238
04/15/2026236.9500239.4500236.9500238.6000+0.23%48,658204
04/14/2026233.1500238.1000233.1500238.0500+3.97%46,746198
04/13/2026226.1500228.9500226.1500228.9500-0.54%9064
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas