LastChg. % 1DChg. Abs.Date, TimeStatus
132.9800-1.01%-1.360010/03/2023, 17:32:25D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2023138.4200138.4200138.3400138.3400+0.58%4,70634
09/05/2023137.3200138.0600137.3200138.0600-0.20%--
09/06/2023137.4200137.4200137.3200137.3200-0.54%--
09/07/2023136.7800136.7800136.6600136.6600-0.48%--
09/08/2023136.6600137.2600136.2600137.2600+0.44%31,393230
09/11/2023136.0000137.2000136.0000137.2000-0.04%--
09/12/2023137.2600137.2600135.8400135.8400-0.99%--
09/13/2023134.5800134.5800134.5000134.5000-0.99%--
09/14/2023134.6600136.2800134.6600136.2800+1.32%--
09/15/2023138.4800138.4800138.2800138.2800+1.47%--
09/18/2023137.8400137.8400137.3000137.3000-0.71%--
09/19/2023136.1600136.1600134.4400134.4400-2.08%--
09/20/2023134.9400135.8200134.9400135.8200+1.03%--
09/21/2023134.7000134.7000133.7600133.7600-1.52%6,73350
09/22/2023133.2200133.3600133.2200133.3600-0.30%--
09/25/2023133.3800133.3800132.3400132.3400-0.76%--
09/26/2023131.2600131.2600129.9800129.9800-1.78%--
09/27/2023130.1400134.0000130.1400134.0000+3.09%--
09/28/2023136.5800136.5800134.4800135.3000+0.97%19,928146
09/29/2023136.1000136.1000135.7600135.7600+0.34%--
10/02/2023136.0200136.0200134.3400134.3400-1.05%--
10/03/2023133.6200133.6200132.9800132.9800-1.01%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).