LastChg. % 1DChg. Abs.
214.9000-1.15%-2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2025224.6000224.6000221.9000223.3500-0.27%--
05/15/2025218.5000221.9000217.4000221.9000-0.65%84,125384
05/16/2025221.4000221.4000218.5000219.4500-1.10%4432
05/19/2025220.5500221.7500219.7500221.7500+1.05%--
05/20/2025223.2500224.0000222.1500222.1500+0.18%--
05/21/2025221.4500221.4500218.1500221.1000-0.47%22,534102
05/22/2025219.6000219.6000217.2000217.8500-1.47%--
05/23/2025218.1500218.8000210.2500210.8500-3.21%119,925564
05/26/2025218.1000218.5500217.8500218.4500+3.60%--
05/27/2025218.6500221.7500218.6500221.7500+1.51%--
05/28/2025221.1000221.1000217.4500217.4500-1.94%1,3056
05/29/2025216.9500217.2000215.3000215.3000-0.99%--
05/30/2025213.5500215.7500213.1000213.1000-1.02%141,724658
06/02/2025212.0000214.0000211.0500213.8000+0.33%29,199138
06/03/2025213.7500213.9500210.4000213.9500+0.07%19,77894
06/04/2025217.6000218.3000216.6000217.6000+1.71%121,496560
06/05/2025218.7500219.3500217.5500218.8000+0.55%79,338362
06/06/2025218.7500218.7500217.5500218.6000-0.09%--
06/09/2025219.0000219.4000218.3000219.4000+0.37%20,52094
06/10/2025219.3000219.9000217.4500219.9000+0.23%4392
06/11/2025220.9500220.9500218.1000219.90000.00%173,247790
06/12/2025217.4000219.3500216.4500217.4000-1.14%17,82382
06/13/2025214.5000214.9000212.5000214.9000-1.15%19,97594

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).