Last | Chg. % 1D | Chg. Abs. |
---|---|---|
214.9000 | -1.15% | -2.5000 |
06/13/2025, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/14/2025 | 224.6000 | 224.6000 | 221.9000 | 223.3500 | -0.27% | - | - |
05/15/2025 | 218.5000 | 221.9000 | 217.4000 | 221.9000 | -0.65% | 84,125 | 384 |
05/16/2025 | 221.4000 | 221.4000 | 218.5000 | 219.4500 | -1.10% | 443 | 2 |
05/19/2025 | 220.5500 | 221.7500 | 219.7500 | 221.7500 | +1.05% | - | - |
05/20/2025 | 223.2500 | 224.0000 | 222.1500 | 222.1500 | +0.18% | - | - |
05/21/2025 | 221.4500 | 221.4500 | 218.1500 | 221.1000 | -0.47% | 22,534 | 102 |
05/22/2025 | 219.6000 | 219.6000 | 217.2000 | 217.8500 | -1.47% | - | - |
05/23/2025 | 218.1500 | 218.8000 | 210.2500 | 210.8500 | -3.21% | 119,925 | 564 |
05/26/2025 | 218.1000 | 218.5500 | 217.8500 | 218.4500 | +3.60% | - | - |
05/27/2025 | 218.6500 | 221.7500 | 218.6500 | 221.7500 | +1.51% | - | - |
05/28/2025 | 221.1000 | 221.1000 | 217.4500 | 217.4500 | -1.94% | 1,305 | 6 |
05/29/2025 | 216.9500 | 217.2000 | 215.3000 | 215.3000 | -0.99% | - | - |
05/30/2025 | 213.5500 | 215.7500 | 213.1000 | 213.1000 | -1.02% | 141,724 | 658 |
06/02/2025 | 212.0000 | 214.0000 | 211.0500 | 213.8000 | +0.33% | 29,199 | 138 |
06/03/2025 | 213.7500 | 213.9500 | 210.4000 | 213.9500 | +0.07% | 19,778 | 94 |
06/04/2025 | 217.6000 | 218.3000 | 216.6000 | 217.6000 | +1.71% | 121,496 | 560 |
06/05/2025 | 218.7500 | 219.3500 | 217.5500 | 218.8000 | +0.55% | 79,338 | 362 |
06/06/2025 | 218.7500 | 218.7500 | 217.5500 | 218.6000 | -0.09% | - | - |
06/09/2025 | 219.0000 | 219.4000 | 218.3000 | 219.4000 | +0.37% | 20,520 | 94 |
06/10/2025 | 219.3000 | 219.9000 | 217.4500 | 219.9000 | +0.23% | 439 | 2 |
06/11/2025 | 220.9500 | 220.9500 | 218.1000 | 219.9000 | 0.00% | 173,247 | 790 |
06/12/2025 | 217.4000 | 219.3500 | 216.4500 | 217.4000 | -1.14% | 17,823 | 82 |
06/13/2025 | 214.5000 | 214.9000 | 212.5000 | 214.9000 | -1.15% | 19,975 | 94 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.