LastChg. % 1DChg. Abs.
214.9000-1.15%-2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2025224.6000224.6000221.9000223.3500-0.27%--
05/15/2025218.5000221.9000217.4000221.9000-0.65%84,125384
05/16/2025221.4000221.4000218.5000219.4500-1.10%4432
05/19/2025220.5500221.7500219.7500221.7500+1.05%--
05/20/2025223.2500224.0000222.1500222.1500+0.18%--
05/21/2025221.4500221.4500218.1500221.1000-0.47%22,534102
05/22/2025219.6000219.6000217.2000217.8500-1.47%--
05/23/2025218.1500218.8000210.2500210.8500-3.21%119,925564
05/26/2025218.1000218.5500217.8500218.4500+3.60%--
05/27/2025218.6500221.7500218.6500221.7500+1.51%--
05/28/2025221.1000221.1000217.4500217.4500-1.94%1,3056
05/29/2025216.9500217.2000215.3000215.3000-0.99%--
05/30/2025213.5500215.7500213.1000213.1000-1.02%141,724658
06/02/2025212.0000214.0000211.0500213.8000+0.33%29,199138
06/03/2025213.7500213.9500210.4000213.9500+0.07%19,77894
06/04/2025217.6000218.3000216.6000217.6000+1.71%121,496560
06/05/2025218.7500219.3500217.5500218.8000+0.55%79,338362
06/06/2025218.7500218.7500217.5500218.6000-0.09%--
06/09/2025219.0000219.4000218.3000219.4000+0.37%20,52094
06/10/2025219.3000219.9000217.4500219.9000+0.23%4392
06/11/2025220.9500220.9500218.1000219.90000.00%173,247790
06/12/2025217.4000219.3500216.4500217.4000-1.14%17,82382
06/13/2025214.5000214.9000212.5000214.9000-1.15%19,97594
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas