LastChg. % 1DChg. Abs.
265.2500+2.31%+6.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026262.0000265.2500261.9500265.2500+2.31%92,605352
09/10/2026264.4000265.6000259.2500259.2500-1.69%153,079584
09/09/2026270.6500270.6500261.9000263.7000-3.34%197,753748
09/08/2026270.2500272.8000269.2500272.8000+0.65%121,451448
09/07/2026272.5000272.8500270.7000271.0500-0.48%80,986298
09/04/2026270.1500272.9500270.0500272.3500+0.89%199,105734
09/03/2026274.0000274.0000268.4500269.9500-1.37%353,5581,308
09/02/2026275.8000276.4500273.2500273.7000-2.42%263,775960
09/01/2026281.7000281.7000280.5000280.5000-2.49%5632
08/31/2026289.1000289.6500287.6500287.6500-1.13%5,78220
08/28/2026288.2500291.1500288.2500290.9500-0.46%33,134114
08/27/2026289.0000292.3000286.1000292.3000+1.18%64,869226
08/26/2026286.6500289.5000286.6500288.9000+1.19%22,51378
08/25/2026283.8000286.6500282.5000285.5000+1.95%33,179116
08/24/2026279.6000281.6500279.2000280.0500-0.20%38,736138
08/21/2026276.0000281.5000275.8500280.6000+1.87%73,980264
08/20/2026277.3000277.3000275.0000275.4500-0.65%7,73028
08/19/2026276.0500278.4500275.9000277.2500+0.78%27,14798
08/18/2026279.8500279.8500275.1000275.1000-2.72%37,856136
08/17/2026286.0500286.0500282.8000282.8000-0.07%90,934320
08/14/2026283.6000284.3000282.9000283.0000-0.35%15,34254
08/13/2026283.8000284.1000283.8000284.0000+0.71%10,22336
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas