| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:24 | 264.2500 | - | - | - | Reference Price |
| 09:06:43 | 264.8000 | 40 | 10,592.00 | 40 | Continuous Trading |
| 09:06:43 | 264.8000 | 9 | 2,383.20 | 49 | Continuous Trading |
| 09:56:50 | 266.4000 | 10 | 2,664.00 | 59 | Continuous Trading |
| 09:56:50 | 266.4000 | 30 | 7,992.00 | 89 | Continuous Trading |
| 09:56:50 | 266.4000 | 9 | 2,397.60 | 98 | Continuous Trading |
| 11:00:18 | 266.4500 | - | - | 98 | Reference Price |
| 13:00:20 | 266.4500 | - | - | 98 | Reference Price |
| 13:49:43 | 266.4000 | 2 | 532.80 | 100 | Continuous Trading |
| 15:30:41 | 265.0000 | - | - | 100 | Reference Price |
| 16:52:44 | 263.0500 | 9 | 2,367.45 | 109 | Continuous Trading |
| 16:52:44 | 263.1000 | 27 | 7,103.70 | 136 | Continuous Trading |
| 17:32:17 | 264.0000 | - | - | 136 | Reference Price |
