Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SIEMENS AG Tick data

· ISIN: DE0007236101 · Symbol: SIE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
225.8500	-5.44%	-13.0000	03/03/2026, 17:32:10	D
03/03/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:32	232.2500	-	-	-	Reference Price
09:47:31	229.3500	2	458.70	2	Continuous Trading
10:03:35	227.8000	30	6,834.00	32	Continuous Trading
10:03:35	227.8000	12	2,733.60	44	Continuous Trading
11:00:43	227.6000	-	-	44	Reference Price
11:57:01	226.3000	40	9,052.00	84	Continuous Trading
11:57:01	226.3000	3	678.90	87	Continuous Trading
13:00:37	225.6000	-	-	87	Reference Price
13:02:05	225.2500	40	9,010.00	127	Continuous Trading
14:38:53	226.4500	43	9,737.35	170	Continuous Trading
14:38:53	226.3500	13	2,942.55	183	Continuous Trading
15:00:31	226.1500	1	226.15	184	Continuous Trading
15:04:15	226.2000	8	1,809.60	192	Continuous Trading
15:30:28	226.0000	-	-	192	Reference Price
16:03:17	225.5000	40	9,020.00	232	Continuous Trading
16:03:17	225.5000	3	676.50	235	Continuous Trading
17:26:57	225.7000	5	1,128.50	240	Continuous Trading
17:32:10	225.8500	-	-	240	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas