| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 283.6000 | +0.82% | +2.3000 |
| 07/31/2026, 17:15:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:10 | 282.3000 | - | - | - | Reference Price |
| 11:00:16 | 284.7000 | - | - | - | Reference Price |
| 13:00:30 | 284.5000 | - | - | - | Reference Price |
| 13:43:17 | 283.5500 | 1 | 283.55 | 1 | Continuous Trading |
| 15:27:14 | 282.9000 | 30 | 8,487.00 | 31 | Continuous Trading |
| 15:27:14 | 282.9000 | 8 | 2,263.20 | 39 | Continuous Trading |
| 15:30:34 | 282.8500 | - | - | 39 | Reference Price |
| 17:15:31 | 283.6000 | 30 | 8,508.00 | 69 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover