| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4850 | -0.44% | -0.0200 |
| 04/23/2026, 13:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4.2650 | 4.5200 | 4.2650 | 4.5050 | +6.00% | - | - |
| 04/21/2026 | 4.0850 | 4.2500 | 4.0850 | 4.2500 | +3.66% | 10,152 | 2,400 |
| 04/20/2026 | 4.0900 | 4.1000 | 4.0700 | 4.1000 | -0.97% | 8,200 | 2,000 |
| 04/17/2026 | 4.0400 | 4.1400 | 4.0400 | 4.1400 | +1.47% | - | - |
| 04/16/2026 | 4.0450 | 4.0850 | 4.0400 | 4.0800 | +0.74% | - | - |
| 04/15/2026 | 4.0750 | 4.1000 | 4.0500 | 4.0500 | -0.61% | - | - |
| 04/14/2026 | 4.0600 | 4.0750 | 4.0250 | 4.0750 | +1.75% | - | - |
| 04/13/2026 | 3.8600 | 4.0050 | 3.8600 | 4.0050 | +2.96% | - | - |
| 04/10/2026 | 3.8500 | 3.8900 | 3.7700 | 3.8900 | +4.85% | - | - |
| 04/09/2026 | 3.6000 | 3.7100 | 3.5300 | 3.7100 | +2.34% | - | - |
| 04/08/2026 | 3.6400 | 3.6400 | 3.6250 | 3.6250 | +7.09% | - | - |
| 04/07/2026 | 3.3950 | 3.4450 | 3.3750 | 3.3850 | +2.11% | - | - |
| 04/02/2026 | 3.3200 | 3.3200 | 3.2950 | 3.3150 | -1.78% | - | - |
| 04/01/2026 | 3.3800 | 3.3800 | 3.2950 | 3.3750 | +2.74% | - | - |
| 03/31/2026 | 3.1850 | 3.2900 | 3.1850 | 3.2850 | +1.23% | - | - |
| 03/30/2026 | 3.1550 | 3.2450 | 3.1550 | 3.2450 | +0.31% | - | - |
| 03/27/2026 | 3.3050 | 3.3050 | 3.2300 | 3.2350 | -2.56% | - | - |
| 03/26/2026 | 3.4300 | 3.4300 | 3.3200 | 3.3200 | -4.18% | - | - |
| 03/25/2026 | 3.3550 | 3.4650 | 3.3550 | 3.4650 | +5.00% | - | - |
| 03/24/2026 | 3.2200 | 3.3200 | 3.2200 | 3.3000 | +1.85% | - | - |
| 03/23/2026 | 3.2150 | 3.2500 | 3.1450 | 3.2400 | -0.31% | 2,560 | 800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.