LastChg. % 1DChg. Abs.
6.9400+2.81%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20246.02506.02506.02506.0250+0.75%--
03/01/20246.13006.13006.13006.1300+1.74%--
03/04/20246.25006.25006.17006.1700+0.65%--
03/05/20246.10506.10506.10506.1050-1.05%--
03/06/20246.05006.12006.05006.1200+0.25%--
03/07/20246.13006.26506.13006.2650+2.37%--
03/08/20246.25506.25506.25506.2550-0.16%--
03/11/20246.09506.09506.00506.0050-4.00%--
03/12/20246.07006.12506.07006.1250+2.00%--
03/13/20246.14006.15006.14006.1500+0.41%--
03/14/20246.10006.10006.10006.1000-0.81%--
03/15/20246.05506.09006.05506.0900-0.16%--
03/18/20246.15506.15506.10506.1050+0.25%--
03/19/20246.08506.08506.06506.0650-0.66%--
03/20/20246.06506.06506.05006.0500-0.25%--
03/21/20246.12006.21506.12006.2150+2.73%--
03/22/20246.04006.54506.04006.5450+5.31%--
03/25/20246.53506.53506.50006.5300-0.23%13,0002,000
03/26/20246.60506.75006.60506.7500+3.37%--
03/28/20246.92506.94006.92506.9400+2.81%1,039150

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).