| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1900 | +3.33% | +0.1350 |
| 09/17/2026, 15:30:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4.1550 | 4.1900 | 4.1550 | 4.1900 | +3.33% | - | - |
| 09/16/2026 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 0.00% | - | - |
| 09/15/2026 | 4.0100 | 4.0550 | 4.0100 | 4.0550 | +1.12% | - | - |
| 09/14/2026 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.41% | - | - |
| 09/11/2026 | 4.2050 | 4.2050 | 4.1650 | 4.1950 | +0.12% | - | - |
| 09/10/2026 | 4.1950 | 4.2450 | 4.1900 | 4.1900 | -0.48% | - | - |
| 09/09/2026 | 4.2250 | 4.2250 | 4.1850 | 4.2100 | 0.00% | - | - |
| 09/08/2026 | 4.1800 | 4.2100 | 4.1800 | 4.2100 | +1.32% | - | - |
| 09/07/2026 | 4.1100 | 4.1600 | 4.1100 | 4.1550 | +1.71% | - | - |
| 09/04/2026 | 4.0550 | 4.1050 | 4.0550 | 4.0850 | +1.24% | - | - |
| 09/03/2026 | 4.0750 | 4.0750 | 4.0350 | 4.0350 | -1.10% | - | - |
| 09/02/2026 | 4.0700 | 4.0800 | 4.0200 | 4.0800 | -0.97% | - | - |
| 09/01/2026 | 4.1600 | 4.1600 | 4.1050 | 4.1200 | -1.44% | - | - |
| 08/31/2026 | 4.1900 | 4.1950 | 4.1800 | 4.1800 | -1.07% | - | - |
| 08/28/2026 | 4.2700 | 4.2700 | 4.2250 | 4.2250 | +0.72% | - | - |
| 08/27/2026 | 4.1450 | 4.2450 | 4.1450 | 4.1950 | -0.83% | - | - |
| 08/26/2026 | 4.2050 | 4.2550 | 4.2050 | 4.2300 | +0.59% | - | - |
| 08/25/2026 | 4.1750 | 4.2400 | 4.1750 | 4.2050 | +1.20% | - | - |
| 08/24/2026 | 4.0950 | 4.1600 | 4.0950 | 4.1550 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.