LastChg. % 1DChg. Abs.
7.1800-2.71%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/16/20247.12007.12007.04007.0400-0.98%--
05/17/20247.04007.04007.00007.0000-0.57%--
05/20/20247.03007.07007.03007.0700+1.00%--
05/21/20247.04007.04007.03007.0300-0.57%--
05/22/20246.98007.00006.98007.0000-0.43%--
05/23/20247.01007.01006.97006.9700-0.43%--
05/24/20246.94006.97006.94006.97000.00%--
05/27/20246.99007.05006.99007.0500+1.15%--
05/28/20247.09007.13007.09007.1300+1.13%--
05/29/20247.12007.12006.98006.9800-2.10%--
05/30/20246.98007.01006.98007.0100+0.43%--
05/31/20246.97007.03006.97007.0300+0.29%--
06/03/20247.14007.14007.09007.0900+0.85%--
06/04/20247.07007.11007.07007.1100+0.28%--
06/05/20247.12007.22007.12007.2200+1.55%--
06/06/20247.27007.54007.27007.5400+4.43%--
06/07/20247.54007.54007.54007.54000.00%--
06/10/20247.35007.35007.27007.2700-3.58%--
06/11/20247.32007.32007.22007.2200-0.69%--
06/12/20247.25007.48007.25007.4800+3.60%--
06/13/20247.47007.47007.38007.3800-1.34%--
06/14/20247.31007.31007.18007.1800-2.71%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).