Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.0900 | -0.33% | -0.0200 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 6.4500 | 6.4500 | 6.3900 | 6.3900 | -1.84% | - | - |
06/28/2024 | 6.4100 | 6.4100 | 6.3700 | 6.3700 | -0.31% | - | - |
07/01/2024 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +1.10% | - | - |
07/02/2024 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -1.09% | - | - |
07/03/2024 | 6.4400 | 6.4700 | 6.4400 | 6.4700 | +1.57% | - | - |
07/04/2024 | 6.5100 | 6.6200 | 6.5100 | 6.6200 | +2.32% | - | - |
07/05/2024 | 6.6800 | 6.6800 | 6.5900 | 6.5900 | -0.45% | - | - |
07/08/2024 | 6.6600 | 6.7400 | 6.6600 | 6.7300 | +2.12% | - | - |
07/09/2024 | 6.7700 | 6.7700 | 6.5500 | 6.5500 | -2.67% | - | - |
07/10/2024 | 6.6100 | 6.6100 | 6.5800 | 6.6100 | +0.92% | - | - |
07/11/2024 | 6.6700 | 6.7300 | 6.5900 | 6.7300 | +1.82% | - | - |
07/12/2024 | 6.7100 | 6.7400 | 6.6000 | 6.6100 | -1.78% | - | - |
07/15/2024 | 6.6100 | 6.6100 | 6.4500 | 6.4500 | -2.42% | - | - |
07/16/2024 | 6.4300 | 6.4400 | 6.4200 | 6.4200 | -0.47% | - | - |
07/17/2024 | 6.4500 | 6.5000 | 6.4300 | 6.4400 | +0.31% | - | - |
07/18/2024 | 6.5100 | 6.5100 | 6.4400 | 6.4400 | 0.00% | - | - |
07/19/2024 | 6.3800 | 6.3800 | 6.3300 | 6.3300 | -1.71% | 10,566 | 1,664 |
07/22/2024 | 6.4400 | 6.4400 | 6.3200 | 6.3200 | -0.16% | - | - |
07/23/2024 | 6.2800 | 6.2800 | 6.1500 | 6.1800 | -2.22% | - | - |
07/24/2024 | 6.1400 | 6.1700 | 6.1400 | 6.1600 | -0.32% | - | - |
07/25/2024 | 6.1700 | 6.1700 | 6.0400 | 6.1100 | -0.81% | - | - |
07/26/2024 | 6.1000 | 6.1300 | 6.0900 | 6.0900 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.