| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3100 | +2.99% | +0.1250 |
| 08/07/2026, 15:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.2300 | 4.3300 | 4.2200 | 4.3100 | +2.99% | 8,620 | 2,000 |
| 08/06/2026 | 4.1600 | 4.2000 | 4.1600 | 4.1850 | +4.10% | 13,424 | 3,200 |
| 08/05/2026 | 4.0650 | 4.0650 | 4.0200 | 4.0200 | -0.50% | - | - |
| 08/04/2026 | 4.0150 | 4.0400 | 4.0150 | 4.0400 | +2.67% | - | - |
| 08/03/2026 | 3.8100 | 3.9350 | 3.8100 | 3.9350 | +3.01% | - | - |
| 07/31/2026 | 3.7850 | 3.8600 | 3.7850 | 3.8200 | +0.79% | - | - |
| 07/30/2026 | 3.6450 | 3.7900 | 3.6450 | 3.7900 | +2.71% | - | - |
| 07/29/2026 | 3.5900 | 3.7050 | 3.5900 | 3.6900 | -0.67% | - | - |
| 07/28/2026 | 3.7450 | 3.7450 | 3.7150 | 3.7150 | -1.59% | - | - |
| 07/27/2026 | 3.9300 | 3.9300 | 3.7750 | 3.7750 | -3.08% | - | - |
| 07/24/2026 | 3.8550 | 3.8950 | 3.8200 | 3.8950 | -0.51% | 7,760 | 2,000 |
| 07/23/2026 | 3.9550 | 3.9550 | 3.8700 | 3.9150 | -2.00% | - | - |
| 07/22/2026 | 3.9850 | 3.9950 | 3.9350 | 3.9950 | -0.62% | - | - |
| 07/21/2026 | 3.9650 | 4.0550 | 3.9400 | 4.0200 | -0.50% | - | - |
| 07/20/2026 | 3.9600 | 4.0400 | 3.9600 | 4.0400 | 0.00% | 12,736 | 3,200 |
| 07/17/2026 | 4.0750 | 4.0750 | 3.9550 | 4.0400 | -2.42% | - | - |
| 07/16/2026 | 4.2000 | 4.2000 | 4.1400 | 4.1400 | +0.12% | - | - |
| 07/15/2026 | 4.0900 | 4.2050 | 4.0900 | 4.1350 | -2.01% | - | - |
| 07/14/2026 | 4.0150 | 4.2200 | 4.0150 | 4.2200 | +3.43% | - | - |
| 07/13/2026 | 3.9300 | 4.0800 | 3.9300 | 4.0800 | +2.00% | - | - |
| 07/10/2026 | 3.9650 | 4.0250 | 3.9650 | 4.0000 | -1.96% | 2,248 | 562 |
| 07/09/2026 | 3.9850 | 4.1250 | 3.9850 | 4.0800 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.