| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2900 | -0.75% | -0.0250 |
| 04/17/2025, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 4.1300 | 4.3250 | 4.1300 | 4.2900 | +3.87% | - | - |
| 03/18/2025 | 4.4000 | 4.6550 | 4.4000 | 4.6000 | +7.23% | - | - |
| 03/19/2025 | 4.5750 | 4.5900 | 4.5000 | 4.5700 | -0.65% | 17,285 | 3,770 |
| 03/20/2025 | 3.8050 | 4.0000 | 3.8050 | 4.0000 | -12.47% | - | - |
| 03/21/2025 | 3.8950 | 3.8950 | 3.8100 | 3.8800 | -3.00% | 9,255 | 2,394 |
| 03/24/2025 | 3.8800 | 3.8800 | 3.8400 | 3.8550 | -0.64% | - | - |
| 03/25/2025 | 3.7300 | 3.8450 | 3.7300 | 3.8400 | -0.39% | - | - |
| 03/26/2025 | 3.8800 | 3.9650 | 3.8700 | 3.9200 | +2.08% | - | - |
| 03/27/2025 | 3.8450 | 3.8750 | 3.7400 | 3.7400 | -4.59% | - | - |
| 03/28/2025 | 3.7100 | 3.7200 | 3.6600 | 3.6800 | -1.60% | - | - |
| 03/31/2025 | 3.5750 | 3.5750 | 3.3950 | 3.3950 | -7.74% | - | - |
| 04/01/2025 | 3.4200 | 3.4200 | 3.2850 | 3.2850 | -3.24% | - | - |
| 04/02/2025 | 3.2750 | 3.2750 | 3.1750 | 3.1950 | -2.74% | - | - |
| 04/03/2025 | 3.1350 | 3.2000 | 3.1350 | 3.1450 | -1.56% | - | - |
| 04/04/2025 | 3.0800 | 3.0800 | 2.9050 | 3.0250 | -3.82% | - | - |
| 04/07/2025 | 2.8750 | 3.0050 | 2.8750 | 3.0050 | -0.66% | - | - |
| 04/08/2025 | 3.0350 | 3.1600 | 3.0350 | 3.1600 | +5.16% | - | - |
| 04/09/2025 | 3.0600 | 3.0650 | 3.0200 | 3.0650 | -3.01% | - | - |
| 04/10/2025 | 3.1700 | 3.1700 | 3.1250 | 3.1250 | +1.96% | - | - |
| 04/11/2025 | 3.1950 | 3.1950 | 3.0800 | 3.1950 | +2.24% | - | - |
| 04/14/2025 | 3.2250 | 3.3050 | 3.2250 | 3.3050 | +3.44% | - | - |
| 04/15/2025 | 3.3250 | 3.4000 | 3.3250 | 3.3700 | +1.97% | - | - |
| 04/16/2025 | 3.3600 | 3.3600 | 3.3000 | 3.3150 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.