Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.9400 | +2.81% | +0.1900 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | +0.75% | - | - |
03/01/2024 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +1.74% | - | - |
03/04/2024 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | +0.65% | - | - |
03/05/2024 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | -1.05% | - | - |
03/06/2024 | 6.0500 | 6.1200 | 6.0500 | 6.1200 | +0.25% | - | - |
03/07/2024 | 6.1300 | 6.2650 | 6.1300 | 6.2650 | +2.37% | - | - |
03/08/2024 | 6.2550 | 6.2550 | 6.2550 | 6.2550 | -0.16% | - | - |
03/11/2024 | 6.0950 | 6.0950 | 6.0050 | 6.0050 | -4.00% | - | - |
03/12/2024 | 6.0700 | 6.1250 | 6.0700 | 6.1250 | +2.00% | - | - |
03/13/2024 | 6.1400 | 6.1500 | 6.1400 | 6.1500 | +0.41% | - | - |
03/14/2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.81% | - | - |
03/15/2024 | 6.0550 | 6.0900 | 6.0550 | 6.0900 | -0.16% | - | - |
03/18/2024 | 6.1550 | 6.1550 | 6.1050 | 6.1050 | +0.25% | - | - |
03/19/2024 | 6.0850 | 6.0850 | 6.0650 | 6.0650 | -0.66% | - | - |
03/20/2024 | 6.0650 | 6.0650 | 6.0500 | 6.0500 | -0.25% | - | - |
03/21/2024 | 6.1200 | 6.2150 | 6.1200 | 6.2150 | +2.73% | - | - |
03/22/2024 | 6.0400 | 6.5450 | 6.0400 | 6.5450 | +5.31% | - | - |
03/25/2024 | 6.5350 | 6.5350 | 6.5000 | 6.5300 | -0.23% | 13,000 | 2,000 |
03/26/2024 | 6.6050 | 6.7500 | 6.6050 | 6.7500 | +3.37% | - | - |
03/28/2024 | 6.9250 | 6.9400 | 6.9250 | 6.9400 | +2.81% | 1,039 | 150 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover