| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.9500 | -12.95% | -14.2700 |
| 01/29/2026, 17:32:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:09:44 | 103.0000 | 20 | 2,060.00 | 20 | Opening Auction |
| 09:10:24 | 103.0000 | 14 | 1,442.00 | 34 | Continuous Trading |
| 09:18:27 | 103.5600 | 4 | 414.24 | 38 | Continuous Trading |
| 10:25:29 | 102.8000 | 12 | 1,233.60 | 50 | Continuous Trading |
| 10:57:42 | 101.1800 | 20 | 2,023.60 | 70 | Continuous Trading |
| 11:00:26 | 101.2800 | - | - | 70 | Reference Price |
| 11:31:58 | 101.5000 | 20 | 2,030.00 | 90 | Continuous Trading |
| 11:42:05 | 100.0000 | 51 | 5,100.00 | 141 | Continuous Trading |
| 11:42:52 | 99.9100 | 9 | 899.19 | 150 | Continuous Trading |
| 11:48:56 | 99.0000 | 17 | 1,683.00 | 167 | Continuous Trading |
| 11:54:04 | 99.0000 | 3 | 297.00 | 170 | Continuous Trading |
| 12:03:18 | 99.3200 | 50 | 4,966.00 | 220 | Continuous Trading |
| 12:27:26 | 99.6000 | 9 | 896.40 | 229 | Continuous Trading |
| 12:42:56 | 99.5500 | 5 | 497.75 | 234 | Continuous Trading |
| 13:00:25 | 99.9500 | - | - | 234 | Reference Price |
| 13:09:00 | 99.9200 | 77 | 7,693.84 | 311 | Continuous Trading |
| 13:22:00 | 100.5400 | 23 | 2,312.42 | 334 | Continuous Trading |
| 13:33:19 | 99.7000 | 20 | 1,994.00 | 354 | Continuous Trading |
| 14:52:26 | 99.7500 | 35 | 3,491.25 | 389 | Continuous Trading |
| 15:19:36 | 103.5600 | 30 | 3,106.80 | 419 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover