LastChg. % 1DChg. Abs.
96.3500-1.19%-1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2697.9900---Reference Price
10:03:1197.9100212,056.1121Continuous Trading
10:03:1197.9100191,860.2940Continuous Trading
10:41:0297.88005489.4045Continuous Trading
10:41:0297.8800454,404.6090Continuous Trading
10:41:0297.8800252,447.00115Continuous Trading
10:41:0297.88002195.76117Continuous Trading
11:00:3597.9700--117Reference Price
11:03:4997.52005487.60122Continuous Trading
11:03:4997.52005487.60127Continuous Trading
11:03:4997.52005487.60132Continuous Trading
11:04:0897.520010975.20142Continuous Trading
11:04:0897.52005487.60147Continuous Trading
11:40:4297.5200201,950.40167Continuous Trading
13:00:2997.0600--167Reference Price
13:30:3496.6300504,831.50217Continuous Trading
14:30:0396.16005480.80222Continuous Trading
14:30:0396.16005480.80227Continuous Trading
14:30:0396.1600131,250.08240Continuous Trading
14:30:0396.1600262,500.16266Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas