| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.3200 | -6.31% | -5.6800 |
| 02/11/2026, 17:32:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:31 | 84.3200 | - | - | 417 | Reference Price |
| 16:23:51 | 84.0000 | 8 | 672.00 | 417 | Continuous Trading |
| 16:23:51 | 84.0000 | 3 | 252.00 | 409 | Continuous Trading |
| 16:08:41 | 84.6200 | 15 | 1,269.30 | 406 | Continuous Trading |
| 16:08:41 | 84.8300 | 12 | 1,017.96 | 391 | Volatility Interrupt State |
| 15:33:55 | 86.9700 | 77 | 6,696.69 | 379 | Continuous Trading |
| 15:30:47 | 88.5200 | 42 | 3,717.84 | 302 | Continuous Trading |
| 15:30:19 | 89.0300 | - | - | 260 | Reference Price |
| 15:29:59 | 88.9100 | 9 | 800.19 | 260 | Continuous Trading |
| 15:29:45 | 89.3000 | 26 | 2,321.80 | 251 | Continuous Trading |
| 15:10:05 | 90.1700 | 20 | 1,803.40 | 225 | Continuous Trading |
| 13:00:17 | 89.7900 | - | - | 205 | Reference Price |
| 12:01:41 | 89.5000 | 50 | 4,475.00 | 205 | Continuous Trading |
| 11:11:54 | 89.3500 | 3 | 268.05 | 155 | Continuous Trading |
| 11:11:54 | 89.3500 | 3 | 268.05 | 152 | Continuous Trading |
| 11:11:54 | 89.3500 | 3 | 268.05 | 149 | Continuous Trading |
| 11:11:54 | 89.3500 | 3 | 268.05 | 146 | Continuous Trading |
| 11:11:54 | 89.3500 | 3 | 268.05 | 143 | Continuous Trading |
| 11:00:23 | 89.4900 | - | - | 140 | Reference Price |
| 10:20:52 | 90.6500 | 27 | 2,447.55 | 140 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover