LastChg. % 1DChg. Abs.
155.9600+3.26%+4.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:13155.9600--760Reference Price
15:30:31158.3600--760Reference Price
15:28:04158.06006910,906.14760Continuous Trading
15:28:00158.1400193,004.66691Continuous Trading
15:28:00158.1400507,907.00672Continuous Trading
15:08:52158.9400193,019.86622Continuous Trading
15:08:52158.9400507,947.00603Continuous Trading
14:46:01157.0600253,926.50553Continuous Trading
14:45:57156.9200253,923.00528Continuous Trading
13:32:03157.4200152,361.30503Continuous Trading
13:01:11157.8000497,732.20488Continuous Trading
13:01:11157.8000203,156.00439Continuous Trading
13:00:35157.8600--419Reference Price
12:40:35157.0800192,984.52419Continuous Trading
12:40:35157.0800497,696.92400Continuous Trading
12:40:35157.08001157.08351Continuous Trading
12:32:17157.400091,416.60350Continuous Trading
12:32:17157.4000507,870.00341Continuous Trading
12:32:17157.4000101,574.00291Continuous Trading
11:43:34157.3800101,573.80281Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas