| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:31 | 139.4000 | - | - | 902 | Reference Price |
| 15:53:45 | 139.2000 | 50 | 6,960.00 | 902 | Continuous Trading |
| 15:30:15 | 139.8400 | - | - | 852 | Reference Price |
| 15:19:41 | 141.1000 | 29 | 4,091.90 | 852 | Continuous Trading |
| 15:19:41 | 141.1000 | 40 | 5,644.00 | 823 | Continuous Trading |
| 14:56:54 | 141.3000 | 1 | 141.30 | 783 | Continuous Trading |
| 14:52:14 | 141.5400 | 19 | 2,689.26 | 782 | Continuous Trading |
| 14:52:14 | 141.5400 | 50 | 7,077.00 | 763 | Continuous Trading |
| 14:30:05 | 142.0200 | 50 | 7,101.00 | 713 | Continuous Trading |
| 14:30:03 | 141.9800 | 50 | 7,099.00 | 663 | Continuous Trading |
| 13:02:27 | 140.9200 | 50 | 7,046.00 | 613 | Continuous Trading |
| 13:00:37 | 140.7800 | - | - | 563 | Reference Price |
| 12:50:31 | 140.5000 | 5 | 702.50 | 563 | Continuous Trading |
| 12:50:31 | 140.5000 | 50 | 7,025.00 | 558 | Continuous Trading |
| 12:44:11 | 140.3000 | 55 | 7,716.50 | 508 | Continuous Trading |
| 12:32:47 | 140.6000 | 50 | 7,030.00 | 453 | Continuous Trading |
| 12:26:37 | 140.2000 | 55 | 7,711.00 | 403 | Continuous Trading |
| 11:18:57 | 139.7000 | 19 | 2,654.30 | 348 | Continuous Trading |
| 11:18:57 | 139.7000 | 50 | 6,985.00 | 329 | Continuous Trading |
| 11:00:35 | 139.5200 | - | - | 279 | Reference Price |
