LastChg. % 1DChg. Abs.
80.7400+1.67%+1.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2979.4800---Reference Price
10:37:4379.71001229,724.62122Continuous Trading
11:00:4179.7000--122Reference Price
11:26:1479.94001229,752.68244Continuous Trading
13:00:4379.7700--244Reference Price
13:42:4079.59008636.72252Continuous Trading
14:49:3679.840010798.40262Continuous Trading
15:30:3579.9100--262Reference Price
15:32:0079.98002159.96264Continuous Trading
15:41:2980.180010801.80274Continuous Trading
16:14:5480.3000151,204.50289Continuous Trading
16:26:3080.3600201,607.20309Continuous Trading
17:00:1180.7400907,266.60399Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas