| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 81.9900 | - | - | 260 | Reference Price |
| 17:26:21 | 81.9400 | 20 | 1,638.80 | 260 | Continuous Trading |
| 16:20:09 | 82.3300 | 22 | 1,811.26 | 240 | Continuous Trading |
| 16:20:09 | 82.3300 | 50 | 4,116.50 | 218 | Continuous Trading |
| 16:20:09 | 82.3300 | 50 | 4,116.50 | 168 | Continuous Trading |
| 15:41:38 | 82.4800 | 12 | 989.76 | 118 | Continuous Trading |
| 15:30:44 | 82.7100 | - | - | 106 | Reference Price |
| 15:23:52 | 82.8700 | 6 | 497.22 | 106 | Continuous Trading |
| 13:00:23 | 82.4800 | - | - | 100 | Reference Price |
| 11:00:35 | 82.2300 | - | - | 100 | Reference Price |
| 09:10:45 | 82.0100 | 100 | 8,201.00 | 100 | Continuous Trading |
| 09:05:22 | 81.8300 | - | - | - | Reference Price |
