LastChg. % 1DChg. Abs.
92.9200-1.09%-1.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/202592.370093.130092.050093.1300+2.77%79,413858
04/24/202592.560093.420092.200093.2500+0.13%46,331498
04/25/202593.340093.340092.930093.1700-0.09%--
04/28/202592.540093.080092.540093.0800-0.10%--
04/29/202593.470093.470093.140093.1700+0.10%18,075194
04/30/202595.290097.100095.290096.1900+3.24%28,350294
05/02/202596.240097.780096.240097.7800+1.65%--
05/05/202597.250097.370097.030097.3700-0.42%--
05/06/202596.690096.690096.620096.6200-0.77%--
05/07/202592.860092.860092.240092.3200-4.45%--
05/08/202591.580092.390091.580092.0700-0.27%--
05/09/202592.530092.880092.530092.8800+0.88%--
05/12/202587.600090.960087.300090.9600-2.07%77,387868
05/13/202591.720091.720090.680090.6800-0.31%1,81420
05/14/202589.850089.850089.130089.5500-1.25%--
05/15/202588.730089.510088.730089.4200-0.15%--
05/16/202591.610091.820091.110091.1100+1.89%--
05/19/202592.270092.270091.750091.7700+0.72%8,62694
05/20/202592.790093.850092.790093.8500+2.27%3,71640
05/21/202593.440093.940093.190093.9400+0.10%8,45590
05/22/202593.960093.960092.920092.9200-1.09%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).