LastChg. % 1DChg. Abs.
71.7700-1.13%-0.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202671.480071.810071.480071.7700-1.13%28,210394
10/15/202672.770072.880072.330072.5900+1.64%27,001372
10/14/202670.490071.420070.490071.4200-0.29%21,544302
10/13/202672.330072.500071.630071.6300-0.44%1432
10/12/202671.920072.200071.910071.9500-0.04%3,59650
10/09/202672.120072.120071.550071.9800+0.64%26,150364
10/08/202671.530071.880071.060071.5200+0.31%39,883560
10/07/202670.840071.300070.840071.3000+1.03%85012
10/06/202670.580071.510070.570070.5700-0.70%66,827940
10/05/202671.070071.840071.070071.0700+0.52%--
10/02/202670.760071.240069.840070.7000-3.52%322,1124,574
10/01/202673.710074.500072.740073.2800+1.47%355,1294,810
09/30/202671.550072.770071.550072.2200+0.73%24,782342
09/29/202672.050072.380071.700071.7000-0.71%29,322406
09/28/202672.320072.400071.580072.2100+1.05%20,698286
09/25/202672.220072.220071.050071.4600-2.03%38,731542
09/24/202673.740073.740072.700072.9400-0.82%38,950532
09/23/202674.670074.810073.450073.5400-0.26%22,538306
09/22/202674.230074.240073.730073.7300-1.26%61,004824
09/21/202674.250074.670073.890074.6700+0.20%76,0341,026
09/18/202675.000075.010074.520074.5200-0.23%89812
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas