| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 101.0600 | -0.16% | -0.1600 | 10/02/2023, 12:48:34 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 98.9600 | 98.9600 | 98.9600 | 98.9600 | -0.07% | - | - |
| 09/05/2023 | 98.6700 | 98.6700 | 98.6700 | 98.6700 | -0.29% | - | - |
| 09/06/2023 | 98.1900 | 98.1900 | 98.1900 | 98.1900 | -0.49% | - | - |
| 09/08/2023 | 99.7700 | 101.0000 | 99.7700 | 101.0000 | +2.86% | 998 | 10 |
| 09/11/2023 | 101.0000 | 102.0000 | 101.0000 | 102.0000 | +0.99% | 408 | 4 |
| 09/13/2023 | 101.6200 | 101.6200 | 101.6200 | 101.6200 | -0.37% | - | - |
| 09/14/2023 | 102.1000 | 102.1000 | 101.5000 | 101.5000 | -0.12% | 568,633 | 5,600 |
| 09/18/2023 | 102.4200 | 102.4200 | 102.4200 | 102.4200 | +0.91% | - | - |
| 09/19/2023 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | -1.29% | - | - |
| 09/25/2023 | 101.8400 | 101.8400 | 101.8400 | 101.8400 | +0.73% | - | - |
| 09/26/2023 | 102.9400 | 102.9400 | 102.9400 | 102.9400 | +1.08% | - | - |
| 09/27/2023 | 102.4600 | 102.4600 | 102.4600 | 102.4600 | -0.47% | - | - |
| 09/28/2023 | 101.2200 | 101.2200 | 101.2200 | 101.2200 | -1.21% | - | - |
| 10/02/2023 | 101.3800 | 101.3800 | 101.0600 | 101.0600 | -0.16% | 16,170 | 160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover