| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.7300 | -1.23% | -1.0700 |
| 04/18/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 87.8600 | 87.8600 | 87.8600 | 87.8600 | -0.20% | - | - |
| 03/20/2024 | 87.3400 | 87.4100 | 87.3400 | 87.4100 | -0.51% | 1,748 | 20 |
| 03/21/2024 | 87.6100 | 87.6100 | 87.2400 | 87.2400 | -0.19% | 25,475 | 292 |
| 03/22/2024 | 87.1000 | 89.1000 | 87.1000 | 89.1000 | +2.13% | 37,436 | 424 |
| 03/25/2024 | 88.9600 | 88.9600 | 88.9600 | 88.9600 | -0.16% | - | - |
| 03/26/2024 | 90.3200 | 90.3200 | 90.3200 | 90.3200 | +1.53% | 20,232 | 224 |
| 03/27/2024 | 91.2300 | 91.8200 | 91.2300 | 91.8200 | +1.66% | 20,568 | 224 |
| 04/02/2024 | 90.1300 | 90.2900 | 90.1300 | 90.2900 | -1.67% | 20,225 | 224 |
| 04/03/2024 | 88.7900 | 88.7900 | 88.7900 | 88.7900 | -1.66% | - | - |
| 04/04/2024 | 89.6200 | 89.6200 | 89.1300 | 89.4600 | +0.75% | 49,273 | 552 |
| 04/09/2024 | 86.1900 | 86.1900 | 86.1900 | 86.1900 | -3.66% | - | - |
| 04/10/2024 | 87.7700 | 87.7700 | 87.7700 | 87.7700 | +1.83% | - | - |
| 04/11/2024 | 88.1500 | 88.1500 | 86.7800 | 86.7800 | -1.13% | 18,918 | 218 |
| 04/12/2024 | 87.0100 | 87.0100 | 87.0100 | 87.0100 | +0.27% | - | - |
| 04/15/2024 | 87.1100 | 87.1100 | 87.1100 | 87.1100 | +0.11% | - | - |
| 04/16/2024 | 86.6700 | 86.6700 | 86.6700 | 86.6700 | -0.51% | - | - |
| 04/17/2024 | 86.5600 | 86.8000 | 86.5600 | 86.8000 | +0.15% | 868 | 10 |
| 04/18/2024 | 85.7300 | 85.7300 | 85.7300 | 85.7300 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover