LastChg. % 1DChg. Abs.
71.4600-2.03%-1.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202672.220072.220071.050071.4600-2.03%38,731542
09/24/202673.740073.740072.700072.9400-0.82%38,950532
09/23/202674.670074.810073.450073.5400-0.26%22,538306
09/22/202674.230074.240073.730073.7300-1.26%61,004824
09/21/202674.250074.670073.890074.6700+0.20%76,0341,026
09/18/202675.000075.010074.520074.5200-0.23%89812
09/17/202675.150075.150074.490074.6900+0.89%1,04314
09/16/202673.840074.290073.760074.0300-0.46%5,92180
09/15/202675.400075.400074.190074.3700-1.00%27,239366
09/14/202674.260075.870074.260075.1200+1.73%132,7661,774
09/11/202673.630073.920073.600073.8400-0.14%37,442508
09/10/202674.340074.340073.940073.9400-0.34%66,972904
09/09/202673.920074.220073.600074.1900-0.93%79,9681,082
09/08/202675.790075.810074.400074.8900-1.38%317,7214,238
09/07/202675.660076.070075.520075.9400-0.67%48,365638
09/04/202676.540076.610076.300076.4500-0.34%68,236892
09/03/202677.180077.860076.600076.7100-1.01%153,9621,994
09/02/202676.960077.910076.490077.4900-0.59%69,635898
09/01/202677.150077.950076.880077.9500+2.23%36,094466
08/31/202677.380077.380076.250076.25000.00%1542
08/28/202677.870077.870076.250076.25000.00%--
08/27/202677.870077.870076.250076.2500-3.06%20,607266
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas