| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.9200 | -1.09% | -1.0200 |
| 05/22/2025, 15:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2025 | 92.3700 | 93.1300 | 92.0500 | 93.1300 | +2.77% | 79,413 | 858 |
| 04/24/2025 | 92.5600 | 93.4200 | 92.2000 | 93.2500 | +0.13% | 46,331 | 498 |
| 04/25/2025 | 93.3400 | 93.3400 | 92.9300 | 93.1700 | -0.09% | - | - |
| 04/28/2025 | 92.5400 | 93.0800 | 92.5400 | 93.0800 | -0.10% | - | - |
| 04/29/2025 | 93.4700 | 93.4700 | 93.1400 | 93.1700 | +0.10% | 18,075 | 194 |
| 04/30/2025 | 95.2900 | 97.1000 | 95.2900 | 96.1900 | +3.24% | 28,350 | 294 |
| 05/02/2025 | 96.2400 | 97.7800 | 96.2400 | 97.7800 | +1.65% | - | - |
| 05/05/2025 | 97.2500 | 97.3700 | 97.0300 | 97.3700 | -0.42% | - | - |
| 05/06/2025 | 96.6900 | 96.6900 | 96.6200 | 96.6200 | -0.77% | - | - |
| 05/07/2025 | 92.8600 | 92.8600 | 92.2400 | 92.3200 | -4.45% | - | - |
| 05/08/2025 | 91.5800 | 92.3900 | 91.5800 | 92.0700 | -0.27% | - | - |
| 05/09/2025 | 92.5300 | 92.8800 | 92.5300 | 92.8800 | +0.88% | - | - |
| 05/12/2025 | 87.6000 | 90.9600 | 87.3000 | 90.9600 | -2.07% | 77,387 | 868 |
| 05/13/2025 | 91.7200 | 91.7200 | 90.6800 | 90.6800 | -0.31% | 1,814 | 20 |
| 05/14/2025 | 89.8500 | 89.8500 | 89.1300 | 89.5500 | -1.25% | - | - |
| 05/15/2025 | 88.7300 | 89.5100 | 88.7300 | 89.4200 | -0.15% | - | - |
| 05/16/2025 | 91.6100 | 91.8200 | 91.1100 | 91.1100 | +1.89% | - | - |
| 05/19/2025 | 92.2700 | 92.2700 | 91.7500 | 91.7700 | +0.72% | 8,626 | 94 |
| 05/20/2025 | 92.7900 | 93.8500 | 92.7900 | 93.8500 | +2.27% | 3,716 | 40 |
| 05/21/2025 | 93.4400 | 93.9400 | 93.1900 | 93.9400 | +0.10% | 8,455 | 90 |
| 05/22/2025 | 93.9600 | 93.9600 | 92.9200 | 92.9200 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.