LastChg. % 1DChg. Abs.Date, TimeStatus
101.0600-0.16%-0.160010/02/2023, 12:48:34D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202398.960098.960098.960098.9600-0.07%--
09/05/202398.670098.670098.670098.6700-0.29%--
09/06/202398.190098.190098.190098.1900-0.49%--
09/08/202399.7700101.000099.7700101.0000+2.86%99810
09/11/2023101.0000102.0000101.0000102.0000+0.99%4084
09/13/2023101.6200101.6200101.6200101.6200-0.37%--
09/14/2023102.1000102.1000101.5000101.5000-0.12%568,6335,600
09/18/2023102.4200102.4200102.4200102.4200+0.91%--
09/19/2023101.1000101.1000101.1000101.1000-1.29%--
09/25/2023101.8400101.8400101.8400101.8400+0.73%--
09/26/2023102.9400102.9400102.9400102.9400+1.08%--
09/27/2023102.4600102.4600102.4600102.4600-0.47%--
09/28/2023101.2200101.2200101.2200101.2200-1.21%--
10/02/2023101.3800101.3800101.0600101.0600-0.16%16,170160

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).