LastChg. % 1DChg. Abs.
205.2500+0.56%+1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:16208.1000---Reference Price
11:00:41207.6000---Reference Price
13:00:15206.2000---Reference Price
13:12:31206.45003619.353Continuous Trading
15:30:21204.6500--3Reference Price
15:47:09205.25003615.756Continuous Trading
15:47:09205.250051,026.2511Continuous Trading
15:47:09205.250091,847.2520Continuous Trading
15:47:09205.25002410.5022Continuous Trading
15:47:09205.250081,642.0030Continuous Trading
15:47:09205.250071,436.7537Continuous Trading
15:47:09205.25004821.0041Continuous Trading
15:47:09205.25003615.7544Continuous Trading
15:47:09205.25002410.5046Continuous Trading
15:47:09205.250061,231.5052Continuous Trading
17:32:23205.2500--52Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas