LastChg. % 1DChg. Abs.
164.2800+7.04%+10.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026153.0200164.2800152.1800164.2800+7.04%131,081854
05/28/2026150.2200154.7600149.3600153.4800-1.48%467,8293,086
05/27/2026154.1600156.1800152.6600155.7800-0.40%166,1911,080
05/26/2026156.0600156.4000153.7600156.4000+0.22%63,728412
05/25/2026156.2000156.2000155.4200156.0600+1.26%47,032302
05/22/2026154.3400157.2200153.1400154.1200+2.27%116,631756
05/21/2026152.4000152.4600150.7000150.7000-1.23%58,591386
05/20/2026155.0400155.0400151.2200152.5800-2.65%201,2281,316
05/19/2026154.6400159.8800154.6400156.7400+1.98%230,9391,474
05/18/2026149.3400153.7000146.2600153.7000+2.47%323,6882,182
05/15/2026143.9600150.0000143.8200150.0000+3.83%156,9331,074
05/14/2026141.9800144.4600141.6000144.4600+1.59%120,547844
05/13/2026146.4400146.4800142.2000142.2000-4.24%36,453254
05/12/2026150.4000151.7800148.5000148.5000-1.85%94,634630
05/11/2026153.9200154.6600151.3000151.3000-0.86%74,891486
05/08/2026156.7600156.7600150.7400152.6200-4.18%209,9731,360
05/07/2026154.5600159.2800154.2800159.2800+2.37%76,523488
05/06/2026158.9400159.0800155.6000155.6000-1.61%122,172774
05/05/2026159.2200159.9000155.2000158.1400-0.87%63,519402
05/04/2026156.7800161.5600156.0200159.5200+5.59%160,5851,020
04/30/2026153.4200153.9400150.7000151.0800-1.72%108,384710
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas