LastChg. % 1DChg. Abs.
146.1800-2.30%-3.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026149.1800149.8800146.0800149.6200+0.38%278,8211,880
07/17/2026148.7600150.3800146.7200149.0600+0.34%127,843856
07/16/2026146.1600148.9800146.1600148.5600+0.45%116,498792
07/15/2026146.0000150.3600145.9000147.9000+0.31%211,4031,430
07/14/2026149.4000149.4000141.5600147.4400-2.07%431,7652,974
07/13/2026143.5000150.5600143.5000150.5600+5.49%409,0002,780
07/10/2026142.1000145.0200142.1000142.7200-0.21%133,010926
07/09/2026144.6000144.6000138.0000143.0200-1.62%350,7642,474
07/08/2026148.6000148.6000144.6000145.3800-2.72%355,8672,432
07/07/2026145.7200149.4400145.7200149.4400+2.36%512,2833,468
07/06/2026144.9600146.1000142.0600146.0000+1.83%528,5843,670
07/03/2026144.2200145.4800142.0400143.3800-0.72%128,873902
07/02/2026143.7200145.0000141.2800144.4200-0.12%909,3276,320
07/01/2026137.9600145.1600137.9000144.6000+6.39%560,7453,954
06/30/2026138.9000138.9000135.3600135.9200-2.78%203,8571,486
06/29/2026138.8800140.7800138.0200139.8000+1.69%337,1722,416
06/26/2026133.0400137.4800132.6800137.4800+3.57%207,2561,534
06/25/2026133.3800134.9200131.2200132.7400-3.04%424,0323,182
06/24/2026134.8600138.1000133.3200136.9000+1.84%847,4396,240
06/23/2026131.1800134.7400131.1800134.4200+3.30%683,2705,128
06/22/2026133.0400133.1800130.0000130.1200-1.81%71,046538
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas