LastChg. % 1DChg. Abs.
220.8000+0.68%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/2026210.5000219.3000210.5000219.3000+3.91%42,423200
10/14/2026213.4000214.6000211.0500211.0500-1.81%52,574246
10/13/2026210.8500214.9500209.5000214.9500+2.48%51,707244
10/12/2026205.4000213.6500205.4000209.7500+2.82%109,883520
10/09/2026202.7000205.2000202.7000204.0000+3.33%81,947402
10/08/2026199.9400202.2500197.4200197.4200-1.16%39,704200
10/07/2026200.0500201.8500198.1600199.7400-1.27%23,746118
10/06/2026205.4500207.0000202.3000202.3000-0.78%21,425104
10/05/2026209.7000209.7000203.9000203.9000-2.60%63,608304
10/02/2026210.7500212.2000209.0500209.3500+1.65%16,48978
10/01/2026202.3000209.9500202.1500205.9500+0.44%96,700466
09/30/2026199.2000205.0500197.6800205.0500+1.99%97,183490
09/29/2026199.8000201.0500198.8400201.0500-0.37%77,627388
09/28/2026207.1500207.1500195.7200201.8000-2.35%160,191798
09/25/2026208.8000208.8000206.6500206.6500-2.68%1,2496
09/24/2026207.5000212.3500207.3500212.3500+1.58%1,2446
09/23/2026204.6000209.0500204.6000209.0500+3.59%2,45612
09/22/2026207.8500210.9500201.8000201.8000-2.82%1,6788
09/21/2026207.3000208.9000206.6000207.6500-0.93%50,514244
09/18/2026212.0500212.0500208.7500209.6000-1.60%35,660170
09/17/2026220.1500221.5000210.8500213.0000-5.10%368,2801,726
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas