LastChg. % 1DChg. Abs.
201.8000-2.82%-5.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026207.8500210.9500201.8000201.8000-2.82%1,6788
09/21/2026207.3000208.9000206.6000207.6500-0.93%50,514244
09/18/2026212.0500212.0500208.7500209.6000-1.60%35,660170
09/17/2026220.1500221.5000210.8500213.0000-5.10%368,2801,726
09/15/2026223.4500224.4500220.8500224.4500+1.24%65,427294
09/14/2026219.0000222.7500219.0000221.7000+3.60%288,9411,308
09/11/2026210.0500214.0000208.9000214.0000+1.25%31,566148
09/10/2026210.4500212.1500209.8500211.3500-1.47%59,821284
09/09/2026213.3500215.6000213.3500214.5000-0.39%120,150560
09/08/2026219.6500220.6500215.3500215.3500-2.40%303,3941,378
09/07/2026221.1500221.7500220.1000220.6500-0.96%105,590478
09/04/2026226.2000226.4500222.0000222.8000-1.92%181,270806
09/03/2026222.0000228.7000222.0000227.1500+3.60%304,8391,360
09/02/2026222.0000226.1000219.2500219.2500-1.53%301,0931,360
09/01/2026221.6000223.2000218.4500222.6500-0.42%138,624632
08/31/2026219.5500223.6000218.5500223.6000-0.78%126,877574
08/28/2026215.4500225.3500213.4000225.3500+6.30%157,003732
08/27/2026198.4000212.0000194.1400212.0000+21.43%880,7264,480
08/26/2026174.9800175.0000172.1200174.5800-1.57%198,9771,146
08/25/2026178.5600178.5600175.8600177.3600-1.08%196,9401,112
08/24/2026180.2400181.0200178.7000179.3000-0.43%166,198924
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas