LastChg. % 1DChg. Abs.
219.2500-1.53%-3.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026222.0000226.1000219.2500219.2500-1.53%301,0931,360
09/01/2026221.6000223.2000218.4500222.6500-0.42%138,624632
08/31/2026219.5500223.6000218.5500223.6000-0.78%126,877574
08/28/2026215.4500225.3500213.4000225.3500+6.30%157,003732
08/27/2026198.4000212.0000194.1400212.0000+21.43%880,7264,480
08/26/2026174.9800175.0000172.1200174.5800-1.57%198,9771,146
08/25/2026178.5600178.5600175.8600177.3600-1.08%196,9401,112
08/24/2026180.2400181.0200178.7000179.3000-0.43%166,198924
08/21/2026175.6200180.0800174.9400180.0800+1.79%142,652806
08/20/2026175.3200176.9200174.9400176.9200+0.26%51,613294
08/19/2026169.2400176.4600166.6600176.4600+3.58%144,699862
08/18/2026165.1600170.3600164.7200170.3600+3.02%245,4291,474
08/17/2026168.1800168.1800165.3600165.3600-2.64%130,336780
08/14/2026174.2000175.2200169.8400169.8400+2.09%94,789542
08/13/2026167.5600171.2800166.3600166.3600-0.10%237,9621,400
08/12/2026170.4800170.4800166.4400166.5200-2.75%161,734960
08/11/2026170.5800172.5200169.5200171.2200+1.21%140,559824
08/10/2026167.0200169.1800165.3200169.1800+2.12%215,8511,298
08/07/2026164.3200166.5000164.2600165.6600+2.82%130,729792
08/06/2026160.1800161.1200159.0000161.1200-2.87%196,5291,228
08/05/2026163.8400167.6600163.8400165.8800+0.97%232,2021,394
08/04/2026160.9200164.2800158.1400164.2800+0.01%216,4321,354
08/03/2026160.9400166.2600160.9400164.2600+4.08%316,8641,936
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas