Last | Chg. % 1D | Chg. Abs. |
---|---|---|
252.5000 | -2.19% | -5.6500 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 283.8000 | 283.8000 | 282.4000 | 282.4000 | -1.19% | - | - |
03/26/2024 | 283.2000 | 283.2000 | 283.2000 | 283.2000 | +0.28% | - | - |
03/27/2024 | 283.4000 | 283.4000 | 276.8000 | 276.8000 | -2.26% | - | - |
03/28/2024 | 279.2000 | 279.2000 | 278.2000 | 278.2000 | +0.51% | - | - |
04/02/2024 | 280.8500 | 280.8500 | 279.4000 | 279.4000 | +0.43% | - | - |
04/03/2024 | 281.5500 | 283.5500 | 281.5500 | 283.5500 | +1.49% | - | - |
04/04/2024 | 282.3000 | 282.3000 | 275.4500 | 277.3000 | -2.20% | 46,763 | 168 |
04/05/2024 | 271.8000 | 277.1000 | 271.8000 | 277.1000 | -0.07% | 46,263 | 168 |
04/08/2024 | 277.8000 | 278.5500 | 277.8000 | 278.5500 | +0.52% | 8,348 | 30 |
04/09/2024 | 277.9500 | 277.9500 | 277.3500 | 277.3500 | -0.43% | - | - |
04/10/2024 | 278.6000 | 279.2000 | 278.6000 | 279.2000 | +0.67% | - | - |
04/11/2024 | 279.0500 | 279.0500 | 277.5000 | 277.5000 | -0.61% | 8,366 | 30 |
04/12/2024 | 279.6500 | 279.6500 | 279.3000 | 279.3000 | +0.65% | - | - |
04/15/2024 | 275.6000 | 275.6000 | 260.8500 | 260.8500 | -6.61% | 64,542 | 240 |
04/16/2024 | 256.1000 | 261.2000 | 256.1000 | 261.2000 | +0.13% | 2,049 | 8 |
04/17/2024 | 260.5000 | 260.5000 | 259.9000 | 259.9000 | -0.50% | - | - |
04/18/2024 | 260.2000 | 260.2000 | 256.7000 | 256.7000 | -1.23% | - | - |
04/19/2024 | 252.2000 | 254.6000 | 252.2000 | 254.6000 | -0.82% | - | - |
04/22/2024 | 261.1000 | 265.1000 | 254.8500 | 254.8500 | +0.10% | 77,796 | 296 |
04/23/2024 | 257.4000 | 257.4000 | 255.0500 | 255.0500 | +0.08% | - | - |
04/24/2024 | 259.5500 | 259.5500 | 258.1500 | 258.1500 | +1.22% | - | - |
04/25/2024 | 255.7000 | 255.7000 | 252.5000 | 252.5000 | -2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover