LastChg. % 1DChg. Abs.
194.8200-2.30%-4.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2026203.1500204.5500199.4000199.4000-1.58%57,589284
11/04/2026197.7400207.8000197.7400202.6000+1.86%122,124604
11/03/2026199.6600199.6600196.7200198.9000-3.73%79,271400
11/02/2026204.1500206.6000204.0000206.6000-0.36%22,508110
10/30/2026204.9500208.7500204.9500207.3500+0.17%21,958106
10/29/2026206.5500208.0500205.3000207.0000-4.21%54,234262
10/28/2026214.5000217.8500213.1000216.1000-0.85%1,2836
10/27/2026221.8500221.8500216.9500217.9500-0.75%1,7588
10/23/2026220.7000221.7500219.6000219.6000-0.75%89,748406
10/22/2026214.4500221.2500213.4000221.2500+2.22%35,075162
10/21/2026214.8000216.4500213.9500216.4500+1.64%1,7188
10/20/2026217.0000218.1500212.7500212.9500-0.58%51,628238
10/19/2026215.2500215.2500212.0500214.2000+0.68%21,902102
10/16/2026220.8000222.8000212.7500212.7500-2.99%41,323186
10/15/2026210.5000219.3000210.5000219.3000+3.91%42,423200
10/14/2026213.4000214.6000211.0500211.0500-1.81%52,574246
10/13/2026210.8500214.9500209.5000214.9500+2.48%51,707244
10/12/2026205.4000213.6500205.4000209.7500+2.82%109,883520
10/09/2026202.7000205.2000202.7000204.0000+3.33%81,947402
10/08/2026199.9400202.2500197.4200197.4200-1.16%39,704200
10/07/2026200.0500201.8500198.1600199.7400-1.27%23,746118
10/06/2026205.4500207.0000202.3000202.3000-0.78%21,425104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas