LastChg. % 1DChg. Abs.
152.6200-4.18%-6.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026156.7600156.7600150.7400152.6200-4.18%209,9731,360
05/07/2026154.5600159.2800154.2800159.2800+2.37%76,523488
05/06/2026158.9400159.0800155.6000155.6000-1.61%122,172774
05/05/2026159.2200159.9000155.2000158.1400-0.87%63,519402
05/04/2026156.7800161.5600156.0200159.5200+5.59%160,5851,020
04/30/2026153.4200153.9400150.7000151.0800-1.72%108,384710
04/29/2026155.5600155.6800152.2800153.7200-1.28%32,249208
04/28/2026154.2800156.6800154.2800155.7200+0.22%20,677132
04/27/2026152.0200156.5600151.0200155.3800+3.79%151,106992
04/24/2026150.7000150.7000148.2400149.7000+1.33%37,397252
04/23/2026156.0400156.1400147.7400147.7400-8.90%54,978354
04/22/2026161.6000162.1800160.0000162.1800+0.12%238,8091,484
04/21/2026158.9800161.9800157.3200161.9800+3.08%62,625394
04/20/2026154.0800157.7200153.6000157.1400+0.60%84,375544
04/17/2026154.5600158.3200154.5600156.2000+2.14%119,447760
04/16/2026152.9400155.7600152.9200152.9200+1.76%70,524458
04/15/2026145.8600150.2800145.8600150.2800+2.20%71,948488
04/14/2026146.8000148.6000146.3200147.0400+0.26%46,850318
04/13/2026140.5200146.6600140.5200146.6600+4.74%103,776730
04/10/2026145.7000146.1600140.0200140.0200-3.09%85,078584
04/09/2026151.6600151.6600144.4800144.4800-8.86%72,274486
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas