LastChg. % 1DChg. Abs.
152.6200-4.18%-6.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:05152.6200--680Reference Price
15:41:25150.7400598,893.66680Continuous Trading
15:41:25150.74004602.96621Continuous Trading
15:30:32151.6000--617Reference Price
15:21:01153.4200639,665.46617Continuous Trading
15:02:09153.4200639,665.46554Continuous Trading
15:01:26153.6800639,681.84491Continuous Trading
14:56:13154.0400639,704.52428Continuous Trading
14:50:25154.1400639,710.82365Continuous Trading
14:31:46154.5000639,733.50302Continuous Trading
13:00:41155.5800--239Reference Price
12:03:43155.5200507,776.00239Continuous Trading
11:40:55155.90002311.80189Continuous Trading
11:40:55155.9000314,832.90187Continuous Trading
11:40:55155.9000304,677.00156Continuous Trading
11:16:40156.7600639,875.88126Continuous Trading
11:00:31156.1600--63Reference Price
09:30:33156.4200639,854.4663Continuous Trading
09:05:25156.7600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas