| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 169.8400 | - | - | 271 | Reference Price |
| 15:30:43 | 175.2200 | - | - | 271 | Reference Price |
| 15:28:20 | 174.9800 | 54 | 9,448.92 | 271 | Continuous Trading |
| 15:28:20 | 174.9800 | 18 | 3,149.64 | 217 | Continuous Trading |
| 15:10:00 | 173.8800 | 2 | 347.76 | 199 | Continuous Trading |
| 13:00:44 | 174.7600 | - | - | 197 | Reference Price |
| 12:36:11 | 174.8800 | 47 | 8,219.36 | 197 | Continuous Trading |
| 12:36:11 | 174.8800 | 25 | 4,372.00 | 150 | Continuous Trading |
| 11:00:22 | 174.7800 | - | - | 125 | Reference Price |
| 09:39:01 | 175.0000 | 6 | 1,050.00 | 125 | Continuous Trading |
| 09:39:01 | 175.0000 | 18 | 3,150.00 | 119 | Continuous Trading |
| 09:39:01 | 175.0000 | 44 | 7,700.00 | 101 | Continuous Trading |
| 09:15:57 | 174.6600 | 50 | 8,733.00 | 57 | Continuous Trading |
| 09:10:02 | 174.8000 | 7 | 1,223.60 | 7 | Continuous Trading |
| 09:05:23 | 174.2000 | - | - | - | Reference Price |
