LastChg. % 1DChg. Abs.
137.4800+3.57%+4.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:32133.0400---Reference Price
09:06:15133.0000303,990.0030Continuous Trading
09:13:54132.72003398.1633Continuous Trading
09:21:03133.2800101,332.8043Continuous Trading
09:21:03133.2800182,399.0461Continuous Trading
10:00:00132.9800344,521.3295Continuous Trading
10:00:00132.98002265.9697Continuous Trading
10:00:00132.9800273,590.46124Continuous Trading
11:00:40133.0200--124Reference Price
12:11:57133.0200222,926.44146Continuous Trading
13:00:28132.8800--146Reference Price
15:04:42132.6800506,634.00196Continuous Trading
15:07:18132.68004530.72200Continuous Trading
15:07:51132.9200638,373.96263Continuous Trading
15:30:15133.8400--263Reference Price
15:31:09134.0000101,340.00273Continuous Trading
15:31:09134.000081,072.00281Continuous Trading
15:31:09134.0000456,030.00326Continuous Trading
15:35:05136.0800638,573.04389Continuous Trading
15:40:18136.4200638,594.46452Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas