| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 210.2000 | +0.48% | +1.0000 |
| 11/14/2025, 17:32:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:08 | 206.2000 | - | - | - | Reference Price |
| 11:00:16 | 205.7500 | - | - | - | Reference Price |
| 12:30:52 | 206.5000 | 49 | 10,118.50 | 49 | Continuous Trading |
| 13:00:31 | 206.1000 | - | - | 49 | Reference Price |
| 13:47:01 | 205.1000 | 26 | 5,332.60 | 75 | Continuous Trading |
| 13:47:01 | 205.1000 | 8 | 1,640.80 | 83 | Continuous Trading |
| 15:30:40 | 205.3500 | - | - | 83 | Reference Price |
| 17:32:24 | 210.2000 | - | - | 83 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover