| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 220.0000 | -0.52% | -1.1500 |
| 12/19/2025, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:20 | 219.6000 | 7 | 1,537.20 | 7 | Opening Auction |
| 11:00:42 | 220.1500 | - | - | 7 | Reference Price |
| 13:00:18 | 219.9500 | - | - | 7 | Reference Price |
| 15:29:57 | 221.6000 | 2 | 443.20 | 9 | Continuous Trading |
| 15:30:19 | 222.4000 | - | - | 9 | Reference Price |
| 15:32:41 | 222.3000 | 3 | 666.90 | 12 | Continuous Trading |
| 16:54:41 | 219.4000 | 49 | 10,750.60 | 61 | Continuous Trading |
| 17:32:20 | 220.0000 | - | - | 61 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover