LastChg. % 1DChg. Abs.
168.2800+1.06%+1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026170.4800170.4800166.4400166.5200-2.75%161,734960
08/11/2026170.5800172.5200169.5200171.2200+1.21%140,559824
08/10/2026167.0200169.1800165.3200169.1800+2.12%215,8511,298
08/07/2026164.3200166.5000164.2600165.6600+2.82%130,729792
08/06/2026160.1800161.1200159.0000161.1200-2.87%196,5291,228
08/05/2026163.8400167.6600163.8400165.8800+0.97%232,2021,394
08/04/2026160.9200164.2800158.1400164.2800+0.01%216,4321,354
08/03/2026160.9400166.2600160.9400164.2600+4.08%316,8641,936
07/31/2026155.4400157.8200154.7600157.8200+1.47%136,170878
07/30/2026164.8200164.8200154.5600155.5400-5.53%142,000882
07/29/2026159.9000164.6400158.1000164.6400+1.69%240,2031,498
07/28/2026154.0800161.9000154.0800161.9000+5.67%166,9281,054
07/27/2026143.9200153.2200143.9200153.2200+6.61%213,2061,454
07/24/2026138.2800143.7200138.2800143.7200+4.81%256,5371,826
07/23/2026143.6200145.1000137.1200137.1200-5.46%165,9081,150
07/22/2026149.8200150.2200144.6000145.0400-2.79%204,2751,374
07/21/2026148.8600150.0600145.9200149.2000-0.28%272,3281,854
07/20/2026149.1800149.8800146.0800149.6200+0.38%278,8211,880
07/17/2026148.7600150.3800146.7200149.0600+0.34%127,843856
07/16/2026146.1600148.9800146.1600148.5600+0.45%116,498792
07/15/2026146.0000150.3600145.9000147.9000+0.31%211,4031,430
07/14/2026149.4000149.4000141.5600147.4400-2.07%431,7652,974
07/13/2026143.5000150.5600143.5000150.5600+5.49%409,0002,780
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas