LastChg. % 1DChg. Abs.
137.4800+3.57%+4.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026154.1600156.1800152.6600155.7800-0.40%166,1911,080
05/28/2026150.2200154.7600149.3600153.4800-1.48%467,8293,086
05/29/2026153.0200164.2800152.1800164.2800+7.04%131,081854
06/01/2026170.7400181.1400168.9200181.1400+10.26%503,2772,926
06/02/2026178.4200179.0800169.0800169.0800-6.66%461,7642,638
06/03/2026171.9200172.5400165.3200165.3200-2.22%330,0631,930
06/04/2026163.0600168.1800163.0600164.2600-0.64%146,240878
06/05/2026162.0600165.6200161.3400161.3400-1.78%--
06/08/2026160.3200160.3200158.0400158.0400-2.05%80,141504
06/09/2026157.8400157.8400151.3400151.3400-4.24%--
06/11/2026147.5000147.5000142.8400142.8400-5.62%97,203664
06/12/2026144.1600144.6000140.1200142.4200-0.29%143,1601,002
06/15/2026145.4400146.7800142.7600144.1600+1.22%178,2491,226
06/16/2026142.6800143.1600139.9400139.9400-2.93%138,854974
06/17/2026139.8800139.8800137.1200137.2600-1.92%45,852332
06/18/2026136.0000136.0600131.8800132.4000-3.54%126,813940
06/19/2026133.0400133.2400132.4000132.5200+0.09%46,824352
06/22/2026133.0400133.1800130.0000130.1200-1.81%71,046538
06/23/2026131.1800134.7400131.1800134.4200+3.30%683,2705,128
06/24/2026134.8600138.1000133.3200136.9000+1.84%847,4396,240
06/25/2026133.3800134.9200131.2200132.7400-3.04%424,0323,182
06/26/2026133.0400137.4800132.6800137.4800+3.57%207,2561,534
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas