LastChg. % 1DChg. Abs.
156.2000+2.14%+3.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026170.8000170.8000167.5800168.8600-0.94%43,298256
03/19/2026169.1000174.3200168.4800168.5400-0.19%82,616486
03/20/2026168.7200168.9000166.0200167.8800-0.39%135,356810
03/23/2026167.2600172.1200167.2600167.5000-0.23%137,666814
03/24/2026167.6800167.6800159.8200159.8200-4.59%74,414454
03/25/2026159.2600160.4800155.9200156.7800-1.90%230,2601,448
03/26/2026157.0400162.1800156.2600159.7800+1.91%200,8841,264
03/27/2026161.1200161.1200156.3400156.4800-2.07%45,585288
03/30/2026156.0600160.5200156.0600160.5200+2.58%86,045544
03/31/2026162.1600163.0600159.6000161.9400+0.88%116,866724
04/01/2026162.5600162.7800161.0600161.0600-0.54%35,973222
04/02/2026160.3800161.5800160.2600161.0200-0.02%40,627252
04/07/2026160.4200160.4200158.5200158.5200-1.55%6424
04/09/2026151.6600151.6600144.4800144.4800-8.86%72,274486
04/10/2026145.7000146.1600140.0200140.0200-3.09%85,078584
04/13/2026140.5200146.6600140.5200146.6600+4.74%103,776730
04/14/2026146.8000148.6000146.3200147.0400+0.26%46,850318
04/15/2026145.8600150.2800145.8600150.2800+2.20%71,948488
04/16/2026152.9400155.7600152.9200152.9200+1.76%70,524458
04/17/2026154.5600158.3200154.5600156.2000+2.14%119,447760
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas