| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8880 | -4.94% | -0.2020 |
| 04/17/2026, 17:21:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:08 | 4.0620 | - | - | - | Reference Price |
| 11:00:18 | 4.0460 | - | - | - | Reference Price |
| 13:00:31 | 3.9790 | - | - | - | Reference Price |
| 15:30:20 | 3.8970 | - | - | - | Reference Price |
| 15:46:12 | 3.8610 | 500 | 1,930.50 | 500 | Continuous Trading |
| 15:46:19 | 3.8590 | 88 | 339.59 | 588 | Continuous Trading |
| 15:56:31 | 3.8580 | 800 | 3,086.40 | 1,388 | Continuous Trading |
| 16:10:30 | 3.8530 | 400 | 1,541.20 | 1,788 | Continuous Trading |
| 16:12:49 | 3.8600 | 2,030 | 7,835.80 | 3,818 | Continuous Trading |
| 16:15:57 | 3.8640 | 2,430 | 9,389.52 | 6,248 | Continuous Trading |
| 17:19:15 | 3.8890 | 157 | 610.57 | 6,405 | Continuous Trading |
| 17:21:27 | 3.8880 | 698 | 2,713.82 | 7,103 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover