| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 4.3460 | - | - | - | Reference Price |
| 09:06:29 | 4.3600 | 2,587 | 11,279.32 | 2,587 | Continuous Trading |
| 09:09:04 | 4.3800 | 1,579 | 6,916.02 | 4,166 | Continuous Trading |
| 09:09:04 | 4.3800 | 1,008 | 4,415.04 | 5,174 | Continuous Trading |
| 09:09:44 | 4.3760 | 1,000 | 4,376.00 | 6,174 | Continuous Trading |
| 09:09:44 | 4.3760 | 1,500 | 6,564.00 | 7,674 | Continuous Trading |
| 09:14:14 | 4.3850 | 2,500 | 10,962.50 | 10,174 | Continuous Trading |
| 09:15:12 | 4.3840 | 2,178 | 9,548.35 | 12,352 | Continuous Trading |
| 09:15:13 | 4.3840 | 300 | 1,315.20 | 12,652 | Continuous Trading |
| 09:15:13 | 4.3840 | 109 | 477.86 | 12,761 | Continuous Trading |
| 09:18:37 | 4.4150 | 2,587 | 11,421.61 | 15,348 | Continuous Trading |
| 09:30:13 | 4.4100 | 2,587 | 11,408.67 | 17,935 | Continuous Trading |
| 09:34:13 | 4.4150 | 2,587 | 11,421.61 | 20,522 | Continuous Trading |
| 10:05:18 | 4.4170 | 2,587 | 11,426.78 | 23,109 | Continuous Trading |
| 10:08:44 | 4.4180 | 2,587 | 11,429.37 | 25,696 | Continuous Trading |
| 10:34:37 | 4.4200 | 2,587 | 11,434.54 | 28,283 | Continuous Trading |
| 10:50:22 | 4.4340 | 2,587 | 11,470.76 | 30,870 | Continuous Trading |
| 10:53:56 | 4.4570 | 2,587 | 11,530.26 | 33,457 | Continuous Trading |
| 10:59:06 | 4.4860 | 2,587 | 11,605.28 | 36,044 | Continuous Trading |
| 11:00:43 | 4.4900 | - | - | 36,044 | Reference Price |
