| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:04:06 | 3.2140 | 4,157 | 13,360.60 | 58,041 | Continuous Trading |
| 15:51:55 | 3.2010 | 1,793 | 5,739.39 | 53,884 | Continuous Trading |
| 15:51:16 | 3.2010 | 2,364 | 7,567.16 | 52,091 | Continuous Trading |
| 15:43:53 | 3.2120 | 4,000 | 12,848.00 | 49,727 | Continuous Trading |
| 15:31:52 | 3.2190 | 4,157 | 13,381.38 | 45,727 | Continuous Trading |
| 15:30:52 | 3.2190 | 4,014 | 12,921.07 | 41,570 | Continuous Trading |
| 15:30:40 | 3.2170 | - | - | 37,556 | Reference Price |
| 15:12:10 | 3.2070 | 4,157 | 13,331.50 | 37,556 | Continuous Trading |
| 14:50:04 | 3.2190 | 4,157 | 13,381.38 | 33,399 | Continuous Trading |
| 14:11:40 | 3.2050 | 4,157 | 13,323.19 | 29,242 | Continuous Trading |
| 13:00:26 | 3.2330 | - | - | 25,085 | Reference Price |
| 12:43:03 | 3.2290 | 1,793 | 5,789.60 | 25,085 | Continuous Trading |
| 12:42:49 | 3.2310 | 2,364 | 7,638.08 | 23,292 | Continuous Trading |
| 12:08:22 | 3.2510 | 4,157 | 13,514.41 | 20,928 | Continuous Trading |
| 11:42:10 | 3.2600 | 1,757 | 5,727.82 | 16,771 | Continuous Trading |
| 11:42:10 | 3.2600 | 2,000 | 6,520.00 | 15,014 | Continuous Trading |
| 11:42:10 | 3.2600 | 400 | 1,304.00 | 13,014 | Continuous Trading |
| 11:31:30 | 3.2520 | 4,157 | 13,518.56 | 12,614 | Continuous Trading |
| 11:29:36 | 3.2570 | 800 | 2,605.60 | 8,457 | Continuous Trading |
| 11:17:26 | 3.2700 | 3,500 | 11,445.00 | 7,657 | Continuous Trading |
