LastChg. % 1DChg. Abs.
2.3380+2.72%+0.0620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/20242.01002.03102.01002.0310+1.58%--
10/11/20242.02502.03502.02502.03100.00%83,15940,960
10/14/20242.02902.02902.01802.0250-0.30%--
10/15/20241.97651.97651.96901.9745-2.49%--
10/16/20242.00202.01001.99802.0100+1.80%20,50010,240
10/17/20241.99852.05201.99852.0520+2.09%41,33920,480
10/18/20242.07502.07502.04902.0490-0.15%--
10/21/20242.04202.04202.03302.0330-0.78%--
10/22/20242.06002.06002.01602.0340+0.05%--
10/23/20242.05402.05402.03102.0310-0.15%--
10/24/20242.10202.12302.10202.1120+3.99%--
10/25/20242.20002.20002.19302.1930+3.84%--
10/28/20242.13002.17702.13002.1770-0.73%--
10/29/20242.19102.19402.18902.1890+0.55%--
10/30/20242.17002.17802.17002.1780-0.50%--
10/31/20242.15702.18302.15702.1730-0.23%--
11/01/20242.19902.23102.19902.2210+2.21%--
11/04/20242.26802.26802.21702.2170-0.18%--
11/05/20242.22402.22702.21402.2140-0.14%--
11/06/20242.26802.26802.22402.2240+0.45%--
11/07/20242.26002.27602.24402.2760+2.34%--
11/08/20242.33902.33902.33002.3380+2.72%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).