| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.2160 | +1.65% | +0.0360 |
| 04/24/2024, 09:05:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | -1.74% | - | - |
| 04/02/2024 | 2.3290 | 2.3290 | 2.3290 | 2.3290 | +14.39% | - | - |
| 04/03/2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -1.67% | - | - |
| 04/04/2024 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | -0.13% | - | - |
| 04/05/2024 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | -1.88% | - | - |
| 04/08/2024 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | -0.04% | - | - |
| 04/09/2024 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | +0.62% | - | - |
| 04/10/2024 | 2.2490 | 2.3130 | 2.2490 | 2.3130 | +2.48% | 18,603 | 8,224 |
| 04/12/2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | +2.59% | - | - |
| 04/15/2024 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | +2.44% | - | - |
| 04/16/2024 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | -2.96% | - | - |
| 04/17/2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +0.68% | - | - |
| 04/18/2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | -2.48% | - | - |
| 04/19/2024 | 2.2290 | 2.2290 | 2.2210 | 2.2210 | -4.10% | 21,819 | 9,824 |
| 04/22/2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | +0.63% | - | - |
| 04/23/2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.46% | - | - |
| 04/24/2024 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover