LastChg. % 1DChg. Abs.
4.1910-4.29%-0.1880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20264.31604.31604.16404.1910-4.29%249,34259,572
06/25/20264.34304.37904.27004.3790-0.25%544,611126,096
06/24/20264.62304.64004.36204.3900-3.56%1,778,548394,254
06/23/20264.53004.55204.46904.5520+1.90%568,861126,214
06/22/20264.55404.55404.43304.4670-1.19%229,32251,416
06/19/20264.34604.53204.34604.5210+2.96%825,791184,804
06/18/20264.64604.64604.39104.3910-7.01%--
06/17/20264.58704.73304.58704.7220+2.83%73,38815,522
06/16/20264.79204.79204.58104.5920-4.65%47,08810,232
06/15/20264.72004.84304.69104.8160+2.64%689,636144,486
06/12/20264.64404.69204.56404.6920+0.49%319,87269,180
06/11/20264.48204.66904.48204.6690+5.35%105,40123,402
06/10/20264.42104.43204.41304.4320-0.47%--
06/09/20264.46004.50704.42804.4530-0.42%110,86324,746
06/08/20264.44104.47204.44104.4720+1.54%--
06/05/20264.37504.51904.37204.4040+1.85%264,98359,682
06/04/20264.28904.32404.27104.3240-0.39%--
06/03/20264.34604.36404.26704.3410+0.42%125,98929,028
06/02/20264.24304.32304.22704.3230+2.10%--
06/01/20264.20804.24204.20804.2340+2.15%--
05/29/20264.13604.19104.13604.1450-0.98%--
05/28/20264.12904.19504.10404.1860+2.72%55,99213,458
05/27/20264.12304.17104.04304.0750-4.70%84,07220,696
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas