| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5740 | +2.56% | +0.1140 |
| 10/16/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4.5110 | 4.5740 | 4.5110 | 4.5740 | +2.56% | - | - |
| 10/15/2026 | 4.4980 | 4.4980 | 4.4600 | 4.4600 | -5.43% | - | - |
| 10/14/2026 | 4.6680 | 4.7170 | 4.6680 | 4.7160 | +1.44% | - | - |
| 10/13/2026 | 4.6260 | 4.6750 | 4.6260 | 4.6490 | -0.19% | - | - |
| 10/12/2026 | 4.5790 | 4.6580 | 4.5790 | 4.6580 | +2.92% | - | - |
| 10/09/2026 | 4.4840 | 4.5260 | 4.4840 | 4.5260 | +2.40% | - | - |
| 10/08/2026 | 4.3500 | 4.4200 | 4.3500 | 4.4200 | -0.05% | - | - |
| 10/07/2026 | 4.4080 | 4.4370 | 4.4080 | 4.4220 | +2.72% | - | - |
| 10/06/2026 | 4.4430 | 4.4490 | 4.3050 | 4.3050 | -2.65% | - | - |
| 10/05/2026 | 4.3410 | 4.4220 | 4.3140 | 4.4220 | +3.44% | - | - |
| 10/02/2026 | 4.3000 | 4.3000 | 4.2590 | 4.2750 | +0.19% | - | - |
| 10/01/2026 | 4.3400 | 4.3400 | 4.2670 | 4.2670 | -1.55% | - | - |
| 09/30/2026 | 4.3400 | 4.3440 | 4.3340 | 4.3340 | -0.80% | - | - |
| 09/29/2026 | 4.4260 | 4.4350 | 4.3690 | 4.3690 | -1.40% | - | - |
| 09/28/2026 | 4.3820 | 4.4310 | 4.3820 | 4.4310 | +2.55% | - | - |
| 09/25/2026 | 4.3640 | 4.3640 | 4.3160 | 4.3210 | -0.58% | - | - |
| 09/24/2026 | 4.3640 | 4.3740 | 4.3460 | 4.3460 | +1.14% | - | - |
| 09/23/2026 | 4.3300 | 4.3300 | 4.2900 | 4.2970 | +0.28% | - | - |
| 09/22/2026 | 4.3240 | 4.3240 | 4.2570 | 4.2850 | -0.88% | - | - |
| 09/21/2026 | 4.2640 | 4.3230 | 4.2640 | 4.3230 | +1.17% | - | - |
| 09/18/2026 | 4.3260 | 4.3260 | 4.2600 | 4.2730 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.