Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RWE AG Tick data

· ISIN: DE0007037129 · Symbol: RWE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.0200	-1.26%	-0.5500	12/05/2025, 15:05:42	C
12/05/2025, 15:05:42		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:05:42	43.0200	40	1,720.80	1,260	Continuous Trading
15:05:42	43.0200	225	9,679.50	1,220	Continuous Trading
13:00:27	42.9200	-	-	995	Reference Price
11:00:44	43.0800	-	-	995	Reference Price
10:52:46	43.0800	225	9,693.00	995	Continuous Trading
10:52:46	43.0800	15	646.20	770	Continuous Trading
10:26:54	43.2000	40	1,728.00	755	Continuous Trading
10:26:54	43.2000	225	9,720.00	715	Continuous Trading
09:15:24	43.5800	225	9,805.50	490	Continuous Trading
09:13:12	43.5500	40	1,742.00	265	Continuous Trading
09:13:12	43.5500	225	9,798.75	225	Continuous Trading
09:05:05	43.3000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas