Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RENAULT SA Tick data

· ISIN: FR0000131906 · Symbol: RNO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
32.2200	-1.26%	-0.4100	02/27/2026, 17:32:05	D
02/27/2026, 17:32:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:05	32.2200	-	-	975	Reference Price
17:15:11	32.1200	84	2,698.08	975	Continuous Trading
17:15:11	32.1200	200	6,424.00	891	Continuous Trading
15:30:40	31.9900	-	-	691	Reference Price
15:02:09	31.8500	70	2,229.50	691	Continuous Trading
15:02:09	31.8500	200	6,370.00	621	Continuous Trading
13:00:23	32.0000	-	-	421	Reference Price
11:36:29	32.0700	84	2,693.88	421	Continuous Trading
11:36:29	32.0700	200	6,414.00	337	Continuous Trading
11:00:28	32.1600	-	-	137	Reference Price
09:22:30	31.9300	32	1,021.76	137	Continuous Trading
09:22:30	31.9300	105	3,352.65	105	Continuous Trading
09:05:25	32.2500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas