LastChg. % 1DChg. Abs.
27.8900+3.45%+0.9300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:50:0427.88003008,364.003,167Continuous Trading
10:44:5427.83002717,541.932,867Continuous Trading
10:44:5427.8300822,282.062,596Continuous Trading
10:08:5327.8200962,670.722,514Continuous Trading
10:05:4327.67002105,810.702,418Continuous Trading
10:05:4327.67001002,767.002,208Continuous Trading
10:05:4327.6700431,189.812,108Continuous Trading
09:45:1127.6800531,467.042,065Continuous Trading
09:45:1127.68003008,304.002,012Continuous Trading
09:35:0527.7100531,468.631,712Continuous Trading
09:35:0527.71003008,313.001,659Continuous Trading
09:29:5827.65001474,064.551,359Continuous Trading
09:29:5827.65001032,847.951,212Continuous Trading
09:29:5827.65001032,847.951,109Continuous Trading
09:27:0627.6800531,467.041,006Continuous Trading
09:27:0627.68003008,304.00953Continuous Trading
09:15:4227.6200671,850.54653Continuous Trading
09:15:4227.62002867,899.32586Continuous Trading
09:08:1827.37003008,211.00300Continuous Trading
09:05:0627.5100---Reference Price
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas