LastChg. % 1DChg. Abs.
32.3800+2.63%+0.8300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202628.540028.650028.080028.0800-0.99%107,4513,764
03/19/202627.560027.560027.210027.4000-2.42%32,3721,182
03/20/202627.770027.960027.520027.5500+0.55%135,7834,898
03/23/202627.050028.400026.910028.0600+1.85%299,60310,844
03/24/202627.950028.180027.510028.0400-0.07%187,4486,734
03/25/202628.440028.560027.020027.0200-3.64%161,6625,700
03/26/202627.980028.150027.830028.1500+4.18%67424
03/27/202628.060028.430027.960028.4300+0.99%92,9823,294
03/30/202627.760028.400027.760028.4000-0.11%24,706876
03/31/202628.540028.920028.510028.9100+1.80%74,9722,608
04/01/202629.840030.270029.840030.2700+4.70%155,8825,196
04/02/202629.640030.190029.640029.9900-0.93%109,6953,662
04/07/202630.250030.380029.310029.3100-2.27%307,32210,236
04/08/202631.410031.680031.410031.5600+7.68%87,1922,764
04/09/202631.490031.580030.810030.8100-2.38%163,3415,218
04/10/202631.000031.260030.770030.8800+0.23%48,7311,578
04/13/202630.520030.600030.330030.4300-1.46%41,4861,360
04/14/202631.230031.310031.110031.1400+2.33%1,99164
04/15/202631.350031.420030.930031.4200+0.90%83,1032,662
04/16/202631.460031.680031.440031.5500+0.41%96,6373,068
04/17/202631.710032.380031.640032.3800+2.63%202,0666,336
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas