LastChg. % 1DChg. Abs.
25.9500-1.44%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202629.440030.110029.440029.8700+4.11%291,5109,752
05/28/202629.540029.820029.440029.8200-0.17%124,0344,186
05/29/202630.040030.190029.580029.6200-0.67%169,9575,656
06/01/202629.230029.230028.490028.4900-3.81%231,1878,008
06/02/202628.430028.470027.710028.1000-1.37%321,41611,454
06/03/202627.740027.750027.320027.3800-2.56%174,3706,342
06/04/202627.420027.700027.020027.0200-1.31%3,490126
06/05/202627.330027.330026.760026.7600-0.96%60,8582,234
06/08/202626.530026.800026.530026.7000-0.22%144,4775,410
06/09/202626.830027.510026.830027.1900+1.84%77,5512,838
06/10/202627.310027.310026.500026.6800-1.88%101,7063,792
06/11/202626.420026.990026.420026.8400+0.60%212,2797,904
06/12/202627.800028.220027.710027.7300+3.32%223,6808,002
06/15/202627.500029.730027.500028.8800+4.15%201,3616,876
06/16/202628.850028.850027.760027.9300-3.29%201,3787,212
06/17/202627.020027.690027.020027.2100-2.58%102,6543,734
06/18/202627.120027.120026.360026.9600-0.92%40,9581,542
06/19/202627.510028.130027.370027.8900+3.45%305,67011,002
06/22/202628.030028.030027.390027.9100+0.07%192,8186,964
06/23/202627.210027.210026.140026.8200-3.91%172,4826,464
06/24/202626.860026.860026.400026.7100-0.41%166,4866,252
06/25/202626.550026.550026.270026.3300-1.42%77,1292,910
06/26/202626.140026.210025.790025.9500-1.44%18,278706
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas