LastChg. % 1DChg. Abs.
134.9600+0.81%+1.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17134.9600--134Reference Price
15:33:02134.9400172,293.98134Continuous Trading
15:33:02134.94007944.58117Continuous Trading
15:33:02134.940091,214.46110Continuous Trading
15:33:02134.94001134.94101Continuous Trading
15:33:02134.9400141,889.16100Continuous Trading
15:33:02134.9400202,698.8086Continuous Trading
15:30:22135.2000--66Reference Price
14:14:20135.2400141,893.3666Continuous Trading
14:05:32135.0800506,754.0052Continuous Trading
13:39:16135.44002270.882Continuous Trading
13:00:21135.2800---Reference Price
11:00:41135.7200---Reference Price
09:05:32134.2800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas