Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PRYSMIAN SPA Tick data

· ISIN: IT0004176001 · Symbol: PRY

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
109.3500	-4.87%	-5.6000	10/30/2026, 12:14:33	C
10/30/2026, 12:14:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:00:19	111.2500	-	-	-	Reference Price
11:07:54	110.5000	25	2,762.50	25	Continuous Trading
11:07:54	110.5000	25	2,762.50	50	Continuous Trading
11:07:56	110.5000	25	2,762.50	75	Continuous Trading
11:07:56	110.5000	5	552.50	80	Continuous Trading
11:38:56	109.5500	80	8,764.00	160	Continuous Trading
12:14:33	109.3500	25	2,733.75	185	Continuous Trading
12:14:33	109.3500	6	656.10	191	Continuous Trading
12:14:33	109.3500	4	437.40	195	Continuous Trading
12:14:33	109.3500	15	1,640.25	210	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas