LastChg. % 1DChg. Abs.
109.3500-4.87%-5.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026109.0000115.0500108.7000114.9500+6.09%215,8251,920
10/28/2026104.2500109.1000104.2500108.3500+2.46%11,325106
10/27/2026104.4000105.7500104.4000105.7500+7.47%--
10/23/2026101.2000101.300097.600098.4000-3.77%162,0341,640
10/22/2026105.3000105.3000102.2500102.2500-3.72%24,804240
10/21/2026106.0500107.1500105.1500106.2000+1.72%17,144160
10/20/2026104.3000104.4000102.5500104.4000-2.43%57,920560
10/19/2026110.0500110.3500106.5500107.0000-2.19%125,8761,166
10/16/2026109.6000110.2500109.4000109.4000+1.77%35,108320
10/15/2026107.0500107.5000107.0500107.5000-8.12%--
10/14/2026121.5500121.5500117.0000117.0000-3.23%86,650720
10/13/2026119.7500122.9500119.7500120.9000-0.29%31,454260
10/12/2026123.5000124.3500121.2500121.2500-1.62%19,896160
10/09/2026122.5000123.2500120.8000123.2500+1.23%60,930500
10/08/2026122.7500122.7500121.1000121.7500-2.37%19,520160
10/07/2026128.7000128.7000124.7000124.7000-3.78%--
10/06/2026128.2500129.8000127.8000129.6000+1.69%72,268560
10/05/2026129.6000129.6000126.4000127.4500-2.30%113,896890
10/02/2026128.4000130.5500128.0000130.4500+3.57%105,873820
10/01/2026127.9000128.4500125.7000125.9500+0.44%125,636990
09/30/2026125.6500126.3500124.5000125.4000+0.08%17,556140
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas