Last | Chg. % 1D | Chg. Abs. |
---|---|---|
51.6600 | +1.37% | +0.7000 |
05/03/2024, 14:30:35 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +0.36% | - | - |
04/05/2024 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | -0.13% | - | - |
04/08/2024 | 48.3400 | 48.3400 | 48.3400 | 48.3400 | +1.26% | - | - |
04/09/2024 | 49.1400 | 49.1400 | 49.1400 | 49.1400 | +1.65% | - | - |
04/10/2024 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -1.40% | - | - |
04/11/2024 | 48.5100 | 48.5100 | 48.5100 | 48.5100 | +0.12% | - | - |
04/12/2024 | 48.6600 | 48.6600 | 48.6600 | 48.6600 | +0.31% | - | - |
04/15/2024 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | +1.89% | - | - |
04/16/2024 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +0.65% | - | - |
04/17/2024 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +0.40% | - | - |
04/18/2024 | 49.3900 | 49.3900 | 49.3900 | 49.3900 | -1.42% | - | - |
04/19/2024 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | +1.07% | - | - |
04/22/2024 | 50.1200 | 50.1200 | 50.1200 | 50.1200 | +0.40% | - | - |
04/23/2024 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -0.54% | - | - |
04/24/2024 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +0.50% | - | - |
04/25/2024 | 50.5400 | 50.5400 | 50.5400 | 50.5400 | +0.88% | - | - |
04/26/2024 | 49.8300 | 49.8300 | 49.8300 | 49.8300 | -1.40% | - | - |
04/29/2024 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | +2.91% | - | - |
04/30/2024 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -0.12% | - | - |
05/02/2024 | 51.7400 | 51.7400 | 50.9600 | 50.9600 | -0.51% | 39,590 | 776 |
05/03/2024 | 51.4000 | 51.6600 | 51.4000 | 51.6600 | +1.37% | 20,767 | 402 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover