Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PRYSMIAN SPA Tick data

· ISIN: IT0004176001 · Symbol: PRY

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
143.1500	-0.31%	-0.4500	06/12/2026, 17:32:06	D
06/12/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	143.1500	-	-	650	Reference Price
16:53:05	143.6000	100	14,360.00	650	Continuous Trading
16:52:46	142.7000	100	14,270.00	550	Continuous Trading
16:36:45	143.0500	106	15,163.30	450	Continuous Trading
15:40:45	142.7000	66	9,418.20	344	Continuous Trading
15:30:23	142.8500	-	-	278	Reference Price
15:15:40	142.2000	66	9,385.20	278	Continuous Trading
14:55:11	141.5500	106	15,004.30	212	Continuous Trading
13:00:42	142.9500	-	-	106	Reference Price
11:00:27	142.6500	-	-	106	Reference Price
09:56:52	142.9000	106	15,147.40	106	Continuous Trading
09:05:09	143.9500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas