| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 2.0140 | - | - | 20,116 | Reference Price |
| 17:18:51 | 2.0130 | 4,560 | 9,179.28 | 20,116 | Continuous Trading |
| 15:30:51 | 1.9628 | 4,560 | 8,950.37 | 15,556 | Continuous Trading |
| 15:30:32 | 1.9566 | - | - | 10,996 | Reference Price |
| 15:07:00 | 1.9640 | 4,560 | 8,955.84 | 10,996 | Continuous Trading |
| 14:15:30 | 1.9700 | 4,560 | 8,983.20 | 6,436 | Continuous Trading |
| 13:00:27 | 1.9730 | - | - | 1,876 | Reference Price |
| 11:00:34 | 1.9758 | - | - | 1,876 | Reference Price |
| 10:55:04 | 1.9860 | 140 | 278.04 | 1,876 | Continuous Trading |
| 09:34:25 | 1.9880 | 1,736 | 3,451.17 | 1,736 | Continuous Trading |
| 09:05:14 | 1.9810 | - | - | - | Reference Price |
