| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 1.8272 | 215 | 392.85 | 74,126 | Closing Auction |
| 17:17:57 | 1.8482 | 5,866 | 10,841.54 | 73,911 | Continuous Trading |
| 17:17:05 | 1.8482 | 1,018 | 1,881.47 | 68,045 | Continuous Trading |
| 17:17:05 | 1.8482 | 4,848 | 8,960.07 | 67,027 | Continuous Trading |
| 16:53:08 | 1.9172 | 5,866 | 11,246.30 | 62,179 | Continuous Trading |
| 16:41:41 | 1.9224 | 5,865 | 11,274.88 | 56,313 | Continuous Trading |
| 16:38:30 | 1.9138 | 5,866 | 11,226.35 | 50,448 | Continuous Trading |
| 16:15:49 | 1.9172 | 5,866 | 11,246.30 | 44,582 | Continuous Trading |
| 16:15:21 | 1.9282 | 5,866 | 11,310.82 | 38,716 | Continuous Trading |
| 15:55:34 | 1.9708 | 5,866 | 11,560.71 | 32,850 | Continuous Trading |
| 15:52:09 | 1.9670 | 253 | 497.65 | 26,984 | Continuous Trading |
| 15:46:08 | 1.9682 | 2,825 | 5,560.17 | 26,731 | Continuous Trading |
| 15:33:06 | 1.9608 | 5,866 | 11,502.05 | 23,906 | Continuous Trading |
| 15:30:39 | 1.9264 | - | - | 18,040 | Reference Price |
| 15:00:17 | 1.9104 | 1,866 | 3,564.81 | 18,040 | Continuous Trading |
| 15:00:16 | 1.9098 | 4,000 | 7,639.20 | 16,174 | Continuous Trading |
| 14:43:14 | 1.9072 | 5,866 | 11,187.64 | 12,174 | Continuous Trading |
| 14:00:30 | 1.9534 | 442 | 863.40 | 6,308 | Continuous Trading |
| 13:00:27 | 1.9262 | - | - | 5,866 | Reference Price |
| 11:56:52 | 1.9168 | 3,598 | 6,896.65 | 5,866 | Continuous Trading |
