| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:13 | 1.9216 | - | - | 31,453 | Reference Price |
| 17:27:31 | 1.9314 | 44 | 84.98 | 31,453 | Continuous Trading |
| 17:18:29 | 1.9164 | 16 | 30.66 | 31,409 | Continuous Trading |
| 17:08:34 | 1.9222 | 5,119 | 9,839.74 | 31,393 | Continuous Trading |
| 17:07:16 | 1.9282 | 77 | 148.47 | 26,274 | Continuous Trading |
| 16:40:09 | 1.9572 | 5,196 | 10,169.61 | 26,197 | Continuous Trading |
| 16:32:36 | 1.9572 | 48 | 93.95 | 21,001 | Continuous Trading |
| 16:23:23 | 1.9602 | 81 | 158.78 | 20,953 | Continuous Trading |
| 15:31:50 | 1.8874 | 5,196 | 9,806.93 | 20,872 | Continuous Trading |
| 15:31:23 | 1.8772 | 5,110 | 9,592.49 | 15,676 | Continuous Trading |
| 15:30:35 | 1.8872 | 86 | 162.30 | 10,566 | Intraday Auction |
| 15:05:29 | 1.8922 | 1,000 | 1,892.20 | 10,480 | Continuous Trading |
| 14:43:16 | 1.9002 | 95 | 180.52 | 9,480 | Continuous Trading |
| 14:39:37 | 1.9134 | 5,196 | 9,942.03 | 9,385 | Continuous Trading |
| 13:45:01 | 1.9294 | 1,189 | 2,294.06 | 4,189 | Continuous Trading |
| 13:00:35 | 1.9358 | - | - | 3,000 | Reference Price |
| 11:00:25 | 1.9350 | - | - | 3,000 | Reference Price |
| 09:28:34 | 1.9500 | 3,000 | 5,850.00 | 3,000 | Continuous Trading |
| 09:05:08 | 1.9376 | - | - | - | Reference Price |
