Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PLUG POWER INC Tick data

· ISIN: US72919P2020 · Symbol: PLUG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1.8898	-5.91%	-0.1187	03/27/2026, 17:32:06	D
03/27/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	1.8898	8	15.12	23,761	Closing Auction
16:52:57	1.8788	155	291.21	23,753	Continuous Trading
15:30:42	1.8804	-	-	23,598	Reference Price
15:22:11	1.8822	471	886.52	23,598	Continuous Trading
15:22:11	1.8822	471	886.52	23,127	Continuous Trading
15:22:10	1.8822	674	1,268.60	22,656	Continuous Trading
15:22:09	1.8822	962	1,810.68	21,982	Continuous Trading
14:36:24	1.8840	907	1,708.79	21,020	Continuous Trading
14:21:18	1.9406	5,866	11,383.56	20,113	Continuous Trading
14:02:42	1.9272	1,750	3,372.60	14,247	Continuous Trading
13:50:14	1.9526	186	363.18	12,497	Continuous Trading
13:50:13	1.9484	579	1,128.12	12,311	Continuous Trading
13:00:36	1.9586	-	-	11,732	Reference Price
11:00:35	1.9658	-	-	11,732	Reference Price
10:34:10	1.9672	648	1,274.75	11,732	Continuous Trading
10:34:10	1.9672	5,218	10,264.85	11,084	Continuous Trading
09:18:39	1.9702	5,866	11,557.19	5,866	Continuous Trading
09:05:25	1.9832	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas