LastChg. % 1DChg. Abs.
2.2315-0.93%-0.0210
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:322.2130---Reference Price
11:00:402.1975---Reference Price
12:27:542.19205,23811,481.705,238Continuous Trading
13:00:282.1950--5,238Reference Price
14:40:212.20002044.005,258Continuous Trading
15:09:522.18105,23811,424.0810,496Continuous Trading
15:22:422.17805,23811,408.3615,734Continuous Trading
15:30:152.1915--15,734Reference Price
15:34:442.19003,4957,654.0519,229Continuous Trading
15:34:442.19001,7433,817.1720,972Continuous Trading
15:40:192.19705,23811,507.8926,210Continuous Trading
15:50:302.19105,23811,476.4631,448Continuous Trading
15:55:302.19659372,058.1232,385Continuous Trading
16:08:572.21505,23811,602.1737,623Continuous Trading
16:19:212.20605,23811,555.0342,861Continuous Trading
16:26:302.24905,23811,780.2648,099Continuous Trading
17:06:562.2280817.8248,107Continuous Trading
17:12:082.21155,23811,583.8453,345Continuous Trading
17:25:312.2375199445.2653,544Continuous Trading
17:32:102.2315--53,544Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas