| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:43:43 | 24.0500 | 4 | 96.20 | 2,596 | Continuous Trading |
| 15:30:31 | 24.0700 | - | - | 2,592 | Reference Price |
| 14:43:24 | 24.1600 | 132 | 3,189.12 | 2,592 | Continuous Trading |
| 14:43:24 | 24.1600 | 300 | 7,248.00 | 2,460 | Continuous Trading |
| 13:30:50 | 24.3700 | 132 | 3,216.84 | 2,160 | Continuous Trading |
| 13:30:50 | 24.3700 | 300 | 7,311.00 | 2,028 | Continuous Trading |
| 13:25:30 | 24.4000 | 132 | 3,220.80 | 1,728 | Continuous Trading |
| 13:25:30 | 24.4000 | 300 | 7,320.00 | 1,596 | Continuous Trading |
| 13:00:37 | 24.5000 | - | - | 1,296 | Reference Price |
| 12:55:50 | 24.5100 | 132 | 3,235.32 | 1,296 | Continuous Trading |
| 12:55:50 | 24.5100 | 300 | 7,353.00 | 1,164 | Continuous Trading |
| 11:21:37 | 24.6100 | 427 | 10,508.47 | 864 | Continuous Trading |
| 11:21:37 | 24.6100 | 5 | 123.05 | 437 | Continuous Trading |
| 11:00:22 | 24.6000 | - | - | 432 | Reference Price |
| 09:36:55 | 24.6200 | 132 | 3,249.84 | 432 | Continuous Trading |
| 09:36:55 | 24.6200 | 300 | 7,386.00 | 300 | Continuous Trading |
| 09:05:20 | 24.6400 | - | - | - | Reference Price |
