LastChg. % 1DChg. Abs.
26.2900-1.54%-0.4100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:3926.2900701,840.305,586Continuous Trading
17:14:3926.290033867.575,516Continuous Trading
17:14:3926.29002677,019.435,483Continuous Trading
17:12:0226.3100621,631.225,216Continuous Trading
16:43:3326.28003007,884.005,154Continuous Trading
16:00:0126.13003007,839.004,854Continuous Trading
15:34:1026.27001323,467.644,554Continuous Trading
15:34:1026.27003007,881.004,422Continuous Trading
15:31:0226.30003007,890.004,122Continuous Trading
15:30:2126.3000--3,822Reference Price
15:29:5826.280019499.323,822Continuous Trading
15:17:2626.31003007,893.003,803Continuous Trading
15:10:3526.23001323,462.363,503Continuous Trading
15:10:3526.23003007,869.003,371Continuous Trading
14:58:4326.22001323,461.043,071Continuous Trading
14:58:4326.22003007,866.002,939Continuous Trading
14:53:4626.09001323,443.882,639Continuous Trading
14:53:4626.09003007,827.002,507Continuous Trading
13:58:2426.09001323,443.882,207Continuous Trading
13:58:2326.09003007,827.002,075Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas