Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PFIZER INC Tick data

· ISIN: US7170811035 · Symbol: PFE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.4500	-1.10%	-0.2500	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	22.4500	-	-	1,710	Reference Price
15:37:30	22.5850	470	10,614.95	1,710	Continuous Trading
15:30:19	22.7350	-	-	1,240	Reference Price
15:17:34	22.7850	470	10,708.95	1,240	Continuous Trading
14:33:34	22.7500	300	6,825.00	770	Continuous Trading
13:00:22	22.7800	-	-	470	Reference Price
11:20:58	22.8650	27	617.36	470	Continuous Trading
11:20:58	22.8650	300	6,859.50	443	Continuous Trading
11:20:58	22.8650	143	3,269.70	143	Continuous Trading
11:00:29	22.8400	-	-	-	Reference Price
09:05:12	22.8750	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas