| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.0150 | +0.76% | +0.1650 |
| 01/30/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:32 | 22.0150 | - | - | 556 | Reference Price |
| 15:30:39 | 21.9400 | - | - | 556 | Reference Price |
| 13:48:57 | 21.9100 | 50 | 1,095.50 | 556 | Volatility Interrupt State |
| 13:39:12 | 21.4800 | 21 | 451.08 | 506 | Continuous Trading |
| 13:09:54 | 21.4800 | 15 | 322.20 | 485 | Continuous Trading |
| 13:00:27 | 21.7850 | - | - | 470 | Reference Price |
| 11:23:12 | 21.8250 | 30 | 654.75 | 470 | Continuous Trading |
| 11:23:12 | 21.8250 | 88 | 1,920.60 | 440 | Continuous Trading |
| 11:23:12 | 21.8250 | 352 | 7,682.40 | 352 | Continuous Trading |
| 11:00:31 | 21.8100 | - | - | - | Reference Price |
| 09:05:07 | 21.7200 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover