LastChg. % 1DChg. Abs.
51.1900+1.87%+0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2850.5500502,527.5050Opening Auction
11:00:4350.6700--50Reference Price
13:00:2250.6000--50Reference Price
14:00:3850.56007353.9257Continuous Trading
15:30:2751.0600--57Reference Price
16:49:3851.0500844,288.20141Continuous Trading
16:49:3851.05002102.10143Continuous Trading
16:49:3851.0500753,828.75218Continuous Trading
16:49:3851.0500844,288.20302Continuous Trading
16:49:3851.05007357.35309Continuous Trading
16:49:3851.05009459.45318Continuous Trading
16:49:3851.05009459.45327Continuous Trading
16:49:3851.05003153.15330Continuous Trading
16:49:3851.05002102.10332Continuous Trading
16:49:3851.05002102.10334Continuous Trading
16:49:3851.0500151.05335Continuous Trading
16:49:3951.0500151.05336Continuous Trading
16:49:3951.0500151.05337Continuous Trading
16:49:3951.05002102.10339Continuous Trading
17:32:1851.1900--339Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas