Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PAYPAL HOLDINGS INC Tick data

· ISIN: US70450Y1038 · Symbol: PYPL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
42.9100	-0.37%	-0.1600	04/20/2026, 17:32:18	D
04/20/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:18	42.9100	-	-	1,063	Reference Price
15:30:26	43.1400	-	-	1,063	Reference Price
15:19:59	43.0600	5	215.30	1,063	Continuous Trading
15:19:59	43.0600	190	8,181.40	1,058	Continuous Trading
15:19:59	43.0600	62	2,669.72	868	Continuous Trading
14:45:02	43.0400	257	11,061.28	806	Continuous Trading
14:09:53	42.9400	45	1,932.30	549	Continuous Trading
14:09:53	42.9400	23	987.62	504	Continuous Trading
14:09:53	42.9400	89	3,821.66	481	Continuous Trading
14:09:53	42.9400	100	4,294.00	392	Continuous Trading
13:00:24	43.0950	-	-	292	Reference Price
11:38:07	43.1350	65	2,803.78	292	Continuous Trading
11:38:07	43.1350	177	7,634.90	227	Continuous Trading
11:38:07	43.1350	15	647.03	50	Continuous Trading
11:26:39	42.9800	8	343.84	35	Continuous Trading
11:26:39	42.9800	24	1,031.52	27	Continuous Trading
11:26:39	42.9800	3	128.94	3	Continuous Trading
11:00:29	42.8250	-	-	-	Reference Price
09:05:19	42.7250	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas