LastChg. % 1DChg. Abs.
55.5800+0.87%+0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202456.830056.830055.940055.9400-2.08%--
06/18/202456.320056.320055.560055.5600-0.68%4,45980
06/19/202455.310055.310054.460055.2700-0.52%5,589102
06/20/202455.230055.230055.190055.1900-0.14%3,31460
06/21/202455.860056.170055.860056.1700+1.78%--
06/24/202456.640056.640056.200056.2000+0.05%3,37660
06/25/202455.550055.590055.410055.5900-1.09%3,32560
06/26/202455.560055.660054.850054.8500-1.33%1,33624
06/27/202454.560054.600054.560054.6000-0.46%--
06/28/202454.740054.740054.280054.2800-0.59%--
07/01/202454.240054.240053.560053.5600-1.33%6,910128
07/02/202453.730054.850053.730054.8500+2.41%53710
07/03/202454.850055.270054.850055.2700+0.77%--
07/04/202455.220055.230055.220055.2300-0.07%55210
07/05/202455.050055.350054.660055.3500+0.22%16,089292
07/08/202455.100055.260054.290054.2900-1.92%2,19840
07/09/202454.700054.840054.340054.7500+0.85%--
07/10/202454.580054.660054.040054.0400-1.30%--
07/11/202454.400055.300054.270055.3000+2.33%--
07/12/202455.500055.560055.100055.1000-0.36%4,65484
07/15/202455.960055.960055.090055.5800+0.87%14,634262

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).