LastChg. % 1DChg. Abs.
51.5700-1.81%-0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202653.540053.830052.520052.5200-3.01%28,595536
11/04/202651.710054.150051.710054.1500+2.97%113,1542,138
11/03/202652.330052.590052.330052.5900+0.06%23,748452
11/02/202650.930052.560050.840052.5600+2.16%3,96778
10/30/202650.940051.450050.890051.4500+0.08%12,152238
10/29/202649.815051.500049.815051.4100+2.33%34,159676
10/28/202649.960050.240049.670050.2400-0.26%40,728818
10/27/202649.085050.400048.620050.3700-1.74%188,1683,798
10/23/202651.090051.260050.790051.2600+0.41%2,13442
10/22/202650.620051.050050.530051.0500-0.80%1,21524
10/21/202650.350051.460050.350051.4600+0.98%1,42428
10/20/202650.360050.960050.310050.9600+1.17%21,759432
10/19/202650.610050.730049.615050.3700-1.60%74,9801,496
10/16/202650.550051.190050.550051.1900+1.87%34,555678
10/15/202650.100050.250049.430050.2500-0.24%88,7811,786
10/14/202650.180050.370049.930050.3700+0.28%21,873438
10/13/202650.190050.280050.000050.2300+0.30%21,703434
10/12/202649.595050.080049.595050.0800+1.13%19,479392
10/09/202648.965049.520048.965049.5200+2.58%101,6702,068
10/08/202648.920049.000048.275048.2750-1.15%103,1622,114
10/07/202648.675049.000048.500048.8350+0.41%75,5661,550
10/06/202648.505048.635048.170048.6350+1.41%6,387132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas