| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.9600 | -4.29% | -2.7800 |
| 06/13/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2025 | 64.4600 | 65.2100 | 64.1600 | 64.9800 | +0.70% | 181,267 | 2,802 |
| 05/15/2025 | 64.7800 | 65.0400 | 64.1800 | 64.4800 | -0.77% | 133,098 | 2,066 |
| 05/16/2025 | 63.6400 | 64.5600 | 63.6400 | 64.5600 | +0.12% | 64,180 | 1,002 |
| 05/19/2025 | 63.3400 | 64.2600 | 63.0000 | 64.2600 | -0.46% | 177,671 | 2,806 |
| 05/20/2025 | 63.7800 | 64.5500 | 63.6200 | 64.5200 | +0.40% | 129,815 | 2,026 |
| 05/21/2025 | 63.7200 | 64.4700 | 63.3400 | 64.4700 | -0.08% | 163,155 | 2,560 |
| 05/22/2025 | 63.4700 | 63.7400 | 63.2400 | 63.2900 | -1.83% | 67,149 | 1,058 |
| 05/23/2025 | 63.1800 | 63.1800 | 61.0600 | 61.7300 | -2.46% | 86,623 | 1,404 |
| 05/26/2025 | 61.8800 | 62.2600 | 61.8800 | 62.1400 | +0.66% | 45,972 | 740 |
| 05/27/2025 | 62.0200 | 63.1600 | 61.9000 | 63.1600 | +1.64% | 50,865 | 818 |
| 05/28/2025 | 62.9700 | 63.4600 | 62.9200 | 63.1200 | -0.06% | 22,755 | 360 |
| 05/29/2025 | 64.2800 | 64.5100 | 62.3400 | 62.3400 | -1.24% | 20,902 | 330 |
| 05/30/2025 | 62.3100 | 62.6200 | 61.8600 | 62.1800 | -0.26% | 99,060 | 1,592 |
| 06/02/2025 | 61.2400 | 61.3500 | 60.6900 | 61.1800 | -1.61% | 284,730 | 4,664 |
| 06/03/2025 | 61.6600 | 62.4200 | 61.4900 | 62.2600 | +1.77% | 60,479 | 976 |
| 06/04/2025 | 62.8500 | 63.7700 | 62.5800 | 63.7700 | +2.43% | 41,567 | 660 |
| 06/05/2025 | 63.7100 | 64.1600 | 63.2900 | 64.1600 | +0.61% | 138,500 | 2,176 |
| 06/06/2025 | 63.7200 | 64.4700 | 63.6200 | 64.1200 | -0.06% | 71,434 | 1,116 |
| 06/09/2025 | 64.4800 | 64.8700 | 64.1500 | 64.1500 | +0.05% | 55,582 | 860 |
| 06/10/2025 | 64.5200 | 65.5300 | 64.2600 | 65.5300 | +2.15% | 66,298 | 1,026 |
| 06/11/2025 | 65.2100 | 65.5000 | 65.0800 | 65.0800 | -0.69% | 22,261 | 340 |
| 06/12/2025 | 64.5500 | 64.7600 | 63.5600 | 64.7400 | -0.52% | 67,824 | 1,060 |
| 06/13/2025 | 63.1400 | 63.8900 | 61.6100 | 61.9600 | -4.29% | 206,370 | 3,276 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.