LastChg. % 1DChg. Abs.
46.6600+2.67%+1.2150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202645.320046.660045.215046.6600+2.67%47,9941,044
09/01/202645.425045.445044.915045.4450-1.35%1,71638
08/31/202646.290046.290045.925046.0650-1.60%4,602100
08/28/202645.270046.815044.610046.8150-11.72%301,5756,656
08/27/202652.770053.160052.770053.0300+0.06%43,697826
08/26/202653.270053.270052.970053.0000-0.34%34,445648
08/25/202652.830053.180052.480053.1800+0.13%3,70670
08/24/202652.550053.110052.550053.1100-0.15%35,510672
08/21/202653.230053.490053.100053.1900+0.17%69,7331,306
08/20/202652.320053.100052.210053.1000+0.51%74,5431,420
08/19/202652.160052.830051.970052.8300+0.19%134,1762,580
08/18/202652.170052.730051.980052.7300+1.15%212,3014,064
08/17/202653.210053.210052.000052.1300+0.81%168,4033,190
08/14/202652.180052.310051.710051.7100+0.25%105,0772,012
08/13/202651.530051.940051.480051.5800+1.90%462,4028,928
08/12/202651.030051.030050.370050.6200-0.84%64,1331,270
08/11/202650.950051.060050.790051.0500+0.67%115,6012,272
08/10/202651.050051.050050.610050.7100-1.28%182,2423,584
08/07/202651.680051.790051.370051.3700+0.61%70,7681,368
08/06/202650.530051.060050.140051.0600+1.05%77,1651,532
08/05/202650.740051.230050.530050.5300+0.28%201,3143,960
08/04/202650.130050.390050.010050.3900+0.48%99,4991,986
08/03/202649.845050.280049.820050.1500+1.67%139,3412,786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas