LastChg. % 1DChg. Abs.
43.8250+2.13%+0.9150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/21/202643.715044.220043.715043.8250+2.13%132,4733,010
04/20/202642.725043.140042.725042.9100-0.37%91,5072,126
04/17/202642.400043.070042.355043.0700+2.49%21,899514
04/16/202642.400042.525041.265042.0250+0.63%94,2772,246
04/15/202640.545041.760040.545041.7600+2.52%96,0322,356
04/14/202640.235040.910040.235040.7350+2.54%142,9283,526
04/13/202638.435039.725038.420039.7250+2.95%--
04/10/202639.255039.335038.585038.5850-0.44%62,5671,598
04/09/202639.210039.210038.755038.7550-1.60%45,3061,158
04/08/202639.380039.440038.980039.3850+1.16%96,1182,446
04/07/202639.165039.225038.900038.9350-0.27%27,181696
04/02/202638.190039.040037.980039.0400+1.64%110,1092,876
04/01/202639.340039.385038.410038.4100-1.51%65,4921,678
03/31/202639.230039.275038.865039.0000-0.13%50,1691,284
03/30/202637.855039.050037.855039.0500+2.12%73,5811,908
03/27/202639.385039.385038.160038.2400-2.24%47,3931,234
03/26/202638.595039.735038.330039.1150+1.02%103,5742,654
03/25/202638.555039.165038.425038.7200+0.13%77,2411,990
03/24/202639.175039.225038.230038.6700-0.87%165,1994,270
03/23/202637.440039.010037.300039.0100+2.77%201,8285,312
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas