LastChg. % 1DChg. Abs.
51.1900+1.87%+0.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202650.550051.190050.550051.1900+1.87%34,555678
10/15/202650.100050.250049.430050.2500-0.24%88,7811,786
10/14/202650.180050.370049.930050.3700+0.28%21,873438
10/13/202650.190050.280050.000050.2300+0.30%21,703434
10/12/202649.595050.080049.595050.0800+1.13%19,479392
10/09/202648.965049.520048.965049.5200+2.58%101,6702,068
10/08/202648.920049.000048.275048.2750-1.15%103,1622,114
10/07/202648.675049.000048.500048.8350+0.41%75,5661,550
10/06/202648.505048.635048.170048.6350+1.41%6,387132
10/05/202647.110047.960046.870047.9600+2.50%58,9501,248
10/02/202647.190047.455046.790046.7900-0.51%27,790586
10/01/202646.815047.190046.665047.0300+0.58%55,6841,188
09/30/202647.460047.480046.760046.7600-1.49%25,205536
09/29/202647.725047.730047.465047.4650-0.18%85718
09/28/202648.370048.410047.510047.5500-1.50%182,6753,796
09/25/202646.150048.275046.005048.2750+5.29%163,6593,474
09/24/202646.100046.200045.850045.8500-0.64%32,078696
09/23/202646.525047.020046.145046.1450-1.87%63,7971,364
09/22/202645.940047.025045.750047.0250+2.61%58,8651,276
09/21/202645.770046.145045.745045.8300-0.46%27,707604
09/18/202646.150046.170045.870046.0400-0.89%1,38130
09/17/202646.085046.455045.900046.4550+0.27%134,6682,924
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas