LastChg. % 1DChg. Abs.
51.9400+2.61%+1.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202651.030051.030050.370050.6200-0.84%64,1331,270
08/11/202650.950051.060050.790051.0500+0.67%115,6012,272
08/10/202651.050051.050050.610050.7100-1.28%182,2423,584
08/07/202651.680051.790051.370051.3700+0.61%70,7681,368
08/06/202650.530051.060050.140051.0600+1.05%77,1651,532
08/05/202650.740051.230050.530050.5300+0.28%201,3143,960
08/04/202650.130050.390050.010050.3900+0.48%99,4991,986
08/03/202649.845050.280049.820050.1500+1.67%139,3412,786
07/31/202649.910050.220049.325049.3250-0.12%71,4111,426
07/30/202650.910050.910049.385049.3850-3.85%123,6812,460
07/29/202651.110051.690050.830051.3600+0.06%80,3071,576
07/28/202649.210051.670049.135051.3300+3.31%240,6874,772
07/27/202649.225049.685049.225049.6850+0.71%169,8753,442
07/24/202648.405049.560048.405049.3350+0.95%197,4804,032
07/23/202648.430048.870048.425048.8700+0.15%73,2401,510
07/22/202648.855049.085048.700048.7950-0.31%85,7121,754
07/21/202649.805049.805048.945048.9450-1.75%73,6251,486
07/20/202649.210049.950048.555049.8150+1.51%290,1555,904
07/17/202648.750049.565048.535049.0750-1.36%323,2716,618
07/16/202648.170049.750047.665049.7500+3.59%177,6463,698
07/15/202646.680050.070046.155048.0250+17.45%636,87013,312
07/14/202641.795041.795040.790040.8900-0.79%105,1772,552
07/13/202640.625041.400040.420041.2150+2.27%146,2143,576
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas