LastChg. % 1DChg. Abs.
49.8150+1.51%+0.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202649.210049.950048.555049.8150+1.51%290,1555,904
07/17/202648.750049.565048.535049.0750-1.36%323,2716,618
07/16/202648.170049.750047.665049.7500+3.59%177,6463,698
07/15/202646.680050.070046.155048.0250+17.45%636,87013,312
07/14/202641.795041.795040.790040.8900-0.79%105,1772,552
07/13/202640.625041.400040.420041.2150+2.27%146,2143,576
07/10/202639.580040.525039.480040.3000+2.71%74,5931,866
07/09/202638.975039.460038.275039.2350+2.17%93,1562,408
07/08/202639.750039.750038.400038.4000-3.61%138,8913,514
07/07/202639.440040.230039.430039.8400+1.52%169,3064,262
07/06/202639.820039.915038.605039.2450-0.20%510,79713,086
07/03/202639.545039.545039.285039.3250-0.71%43,0921,094
07/02/202638.690039.605038.690039.6050+1.03%267,9656,860
07/01/202637.755039.335037.725039.2000+5.16%225,3465,866
06/30/202638.905038.905037.055037.2750-3.84%185,2214,880
06/29/202638.970039.160038.765038.76500.00%115,4772,960
06/26/202637.190038.765037.000038.7650+3.06%191,4915,080
06/25/202637.455037.735037.205037.6150-1.00%465,91412,404
06/24/202636.605037.995036.605037.9950+3.15%156,5714,200
06/23/202636.745037.120036.745036.8350-0.77%136,5963,690
06/22/202637.055037.770036.830037.1200+1.08%69,5381,862
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas