Last | Chg. % 1D | Chg. Abs. |
---|---|---|
58.0000 | -1.44% | -0.8500 |
04/19/2024, 09:12:43 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 58.9600 | 58.9600 | 58.2000 | 58.2000 | -1.71% | - | - |
03/20/2024 | 57.8900 | 58.6500 | 57.8900 | 58.6500 | +0.77% | - | - |
03/21/2024 | 59.7500 | 61.1400 | 59.7500 | 61.1400 | +4.25% | 11,710 | 194 |
03/22/2024 | 61.3400 | 61.7900 | 60.4500 | 60.4500 | -1.13% | 11,872 | 194 |
03/25/2024 | 59.9900 | 60.7900 | 59.9900 | 60.7900 | +0.56% | 8,280 | 138 |
03/26/2024 | 60.9500 | 62.0300 | 60.9500 | 62.0300 | +2.04% | 6,190 | 100 |
03/27/2024 | 62.0800 | 62.3000 | 61.6800 | 61.6800 | -0.56% | 38,904 | 626 |
03/28/2024 | 61.6300 | 62.5600 | 61.6300 | 62.5600 | +1.43% | - | - |
04/02/2024 | 63.0500 | 63.0500 | 59.7600 | 59.7600 | -4.48% | 38,657 | 622 |
04/03/2024 | 59.9300 | 60.1100 | 59.9300 | 60.1100 | +0.59% | - | - |
04/04/2024 | 60.3700 | 60.7900 | 60.3700 | 60.6600 | +0.91% | 5,450 | 90 |
04/05/2024 | 59.5100 | 59.8000 | 59.5100 | 59.8000 | -1.42% | - | - |
04/08/2024 | 60.0100 | 61.1000 | 59.8600 | 61.1000 | +2.17% | 1,197 | 20 |
04/09/2024 | 61.1300 | 61.3700 | 61.0000 | 61.3700 | +0.44% | 1,220 | 20 |
04/10/2024 | 61.7500 | 61.7500 | 61.2000 | 61.2000 | -0.28% | - | - |
04/11/2024 | 61.3200 | 61.4400 | 60.7100 | 60.7100 | -0.80% | 24,695 | 402 |
04/12/2024 | 61.3800 | 62.0000 | 61.2800 | 61.2800 | +0.94% | 2,108 | 34 |
04/15/2024 | 60.6400 | 60.9100 | 60.6400 | 60.9100 | -0.60% | - | - |
04/16/2024 | 59.5600 | 60.0000 | 59.5600 | 60.0000 | -1.49% | - | - |
04/17/2024 | 59.6300 | 59.9700 | 59.1900 | 59.1900 | -1.35% | 20,143 | 336 |
04/18/2024 | 59.4000 | 59.4000 | 58.8500 | 58.8500 | -0.57% | 2,720 | 46 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover