LastChg. % 1DChg. Abs.
38.5900+2.04%+0.7700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202638.140038.590038.140038.5900+2.04%4,745124
05/28/202637.780037.820037.560037.8200-0.41%--
05/27/202637.940038.175037.715037.9750+0.20%63,8051,682
05/26/202638.290038.290037.900037.9000-1.26%20,290534
05/25/202638.330038.465038.330038.3850+0.62%94,3662,456
05/22/202638.335038.350038.085038.1500-0.21%40,9021,070
05/21/202638.170038.280037.900038.2300+1.06%96,0882,522
05/20/202637.855037.935037.645037.8300-0.96%55,1571,456
05/19/202638.220038.405038.125038.1950-0.44%79,9102,092
05/18/202637.915038.470037.860038.3650-0.62%107,6612,810
05/15/202638.570038.605038.415038.6050-0.54%1,61642
05/14/202638.585039.050038.400038.8150+1.37%35,794924
05/13/202638.775039.000038.125038.2900-0.61%69,9881,804
05/12/202638.215038.525038.200038.5250+0.26%8,251216
05/11/202638.550038.580038.410038.4250-1.30%47,2961,230
05/08/202639.535039.535038.885038.9300-2.39%128,0323,274
05/07/202639.420039.920039.135039.8850+2.18%171,0204,324
05/06/202639.730040.300039.035039.0350-1.15%158,2883,986
05/05/202643.035044.185038.295039.4900-8.38%245,2276,154
05/04/202643.070043.405042.890043.1000+0.37%160,6993,722
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas