LastChg. % 1DChg. Abs.
51.5800+1.90%+0.9600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1451.5300---Reference Price
09:10:1851.54001507,731.00150Continuous Trading
09:10:5951.54001085,566.32258Continuous Trading
09:17:1151.67001377,078.79395Continuous Trading
09:17:5351.67001216,252.07516Continuous Trading
09:33:4151.74001507,761.00666Continuous Trading
09:33:4151.74001085,587.92774Continuous Trading
10:06:5651.7500462,380.50820Continuous Trading
10:07:3851.7500462,380.50866Continuous Trading
10:10:5951.75001216,261.75987Continuous Trading
10:45:2051.7500331,707.751,020Continuous Trading
10:45:2051.750012621.001,032Continuous Trading
11:00:3451.7600--1,032Reference Price
13:00:2751.7500--1,032Reference Price
13:26:1751.720025813,343.761,290Continuous Trading
13:47:5351.5000703,605.001,360Continuous Trading
14:12:1951.620017877.541,377Continuous Trading
14:21:5351.740025813,348.921,635Continuous Trading
15:09:1251.8900502,594.501,685Continuous Trading
15:10:0651.9200502,596.001,735Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas