LastChg. % 1DChg. Abs.
40.2300-1.64%-0.6700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3141.1550---Reference Price
10:17:4441.03003123.093Continuous Trading
10:17:4441.0300873,569.6190Continuous Trading
10:17:4441.030017697.51107Continuous Trading
10:17:4441.0300141.03108Continuous Trading
10:17:4441.0300341,395.02142Continuous Trading
10:17:4441.0300141.03143Continuous Trading
10:23:5240.9800351,434.30178Continuous Trading
10:30:0340.990021860.79199Continuous Trading
11:00:4440.9550--199Reference Price
11:31:1840.88001998,135.12398Continuous Trading
11:32:0640.88001998,135.12597Continuous Trading
12:42:4940.8450933,798.59690Continuous Trading
13:00:1640.8850--690Reference Price
14:30:0640.8200753,061.50765Continuous Trading
14:50:4940.5000923,726.00857Continuous Trading
14:50:4940.5000140.50858Continuous Trading
14:50:4940.50001064,293.00964Continuous Trading
15:30:2441.0450--964Reference Price
15:31:2541.0300592,420.771,023Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas