| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:13 | 149.9600 | - | - | 284 | Reference Price |
| 15:31:16 | 145.1800 | 52 | 7,549.36 | 284 | Continuous Trading |
| 15:31:16 | 145.1800 | 21 | 3,048.78 | 232 | Continuous Trading |
| 15:30:38 | 145.1000 | - | - | 211 | Reference Price |
| 13:31:47 | 144.8000 | 20 | 2,896.00 | 211 | Continuous Trading |
| 13:31:08 | 144.8000 | 1 | 144.80 | 191 | Continuous Trading |
| 13:00:17 | 144.9400 | - | - | 190 | Reference Price |
| 11:48:34 | 145.2400 | 50 | 7,262.00 | 190 | Continuous Trading |
| 11:00:40 | 145.7400 | - | - | 140 | Reference Price |
| 10:34:32 | 145.0600 | 73 | 10,589.38 | 140 | Continuous Trading |
| 10:29:01 | 145.1600 | 47 | 6,822.52 | 67 | Continuous Trading |
| 10:29:01 | 145.1600 | 10 | 1,451.60 | 20 | Continuous Trading |
| 10:29:01 | 145.1600 | 10 | 1,451.60 | 10 | Continuous Trading |
| 09:05:24 | 144.8400 | - | - | - | Reference Price |
