LastChg. % 1DChg. Abs.
142.8000+0.65%+0.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:18142.8000--170Reference Price
15:31:04142.0200334,686.66170Continuous Trading
15:31:04142.0200111,562.22137Continuous Trading
15:31:04142.020091,278.18126Continuous Trading
15:31:04142.0200202,840.40117Continuous Trading
15:30:26141.9200--97Reference Price
13:30:01141.94001141.9497Continuous Trading
13:03:00142.00007310,366.0096Continuous Trading
13:00:24142.1000--23Reference Price
11:00:29141.5600--23Reference Price
09:45:26141.7800233,260.9423Continuous Trading
09:05:19142.0600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas