LastChg. % 1DChg. Abs.
14.4800+3.43%+0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:08:2214.150071810,159.70718Continuous Trading
10:13:0014.33002753,940.75993Continuous Trading
10:13:0014.33001001,433.001,093Continuous Trading
10:17:5014.29003004,287.001,393Continuous Trading
10:17:5014.29003004,287.001,693Continuous Trading
10:22:1514.260037527.621,730Continuous Trading
10:39:1614.22002002,844.001,930Continuous Trading
10:39:1614.22002002,844.002,130Continuous Trading
10:46:5114.29001001,429.002,230Continuous Trading
10:46:5114.29001001,429.002,330Continuous Trading
10:46:5114.29001001,429.002,430Continuous Trading
11:00:2114.2600--2,430Reference Price
11:08:1214.370071810,317.663,148Continuous Trading
11:09:4514.42005007,210.003,648Continuous Trading
11:09:4514.42002183,143.563,866Continuous Trading
11:18:3914.46002002,892.004,066Continuous Trading
11:18:3914.46001001,446.004,166Continuous Trading
11:22:0514.44001001,444.004,266Continuous Trading
11:22:0514.44001001,444.004,366Continuous Trading
11:45:0214.31002333,334.234,599Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas