LastChg. % 1DChg. Abs.
10.4500+3.06%+0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2110.2400---Reference Price
09:14:0410.29001501,543.50150Continuous Trading
09:14:0410.29001501,543.50300Continuous Trading
09:14:0410.29001501,543.50450Continuous Trading
09:51:4910.43001501,564.50600Continuous Trading
09:51:4910.430088917.84688Continuous Trading
09:51:4910.430062646.66750Continuous Trading
10:32:4210.58001501,587.00900Continuous Trading
10:55:5010.57003003,171.001,200Continuous Trading
10:55:5010.57001501,585.501,350Continuous Trading
10:55:5010.57001501,585.501,500Continuous Trading
11:00:2410.5300--1,500Reference Price
11:39:4810.43001501,564.501,650Continuous Trading
11:39:4810.43001501,564.501,800Continuous Trading
11:39:4810.43001501,564.501,950Continuous Trading
11:39:4810.43001441,501.922,094Continuous Trading
11:39:4810.4300662.582,100Continuous Trading
12:37:0410.42001501,563.002,250Continuous Trading
13:00:2210.4500--2,250Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas