LastChg. % 1DChg. Abs.
14.1500+3.28%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0613.6500---Reference Price
10:10:0413.91007009,737.00700Continuous Trading
10:10:0413.9100781,084.98778Continuous Trading
10:12:4413.91007009,737.001,478Continuous Trading
10:12:4413.9100781,084.981,556Continuous Trading
10:25:4013.970077810,868.662,334Continuous Trading
10:31:2314.04006098,550.362,943Continuous Trading
10:31:2314.04001692,372.763,112Continuous Trading
10:36:2014.01006008,406.003,712Continuous Trading
10:36:2014.01001782,493.783,890Continuous Trading
11:00:4314.0000--3,890Reference Price
11:58:2813.99007009,793.004,590Continuous Trading
11:58:2813.9900781,091.224,668Continuous Trading
12:21:3114.08006098,574.725,277Continuous Trading
13:00:2514.1700--5,277Reference Price
13:01:4414.15006098,617.355,886Continuous Trading
13:01:4414.15001692,391.356,055Continuous Trading
13:12:0614.11001452,045.956,200Continuous Trading
13:12:0614.11006338,931.636,833Continuous Trading
15:00:3114.15007009,905.007,533Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas