Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ORPEA Tick data

· ISIN: FR001400NLM4 · Symbol: ORP2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.3600	-0.49%	-0.0700	08/05/2026, 17:27:05	D
08/05/2026, 17:27:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:27:05	14.3600	100	1,436.00	3,213	Continuous Trading
17:24:29	14.3400	200	2,868.00	3,113	Continuous Trading
16:46:01	14.3800	118	1,696.84	2,913	Continuous Trading
16:46:01	14.3800	600	8,628.00	2,795	Continuous Trading
15:30:34	14.4300	-	-	2,195	Reference Price
13:00:18	14.3900	-	-	2,195	Reference Price
12:18:19	14.4500	400	5,780.00	2,195	Continuous Trading
11:53:45	14.3600	100	1,436.00	1,795	Continuous Trading
11:53:45	14.3600	100	1,436.00	1,695	Continuous Trading
11:53:45	14.3600	100	1,436.00	1,595	Continuous Trading
11:15:53	14.4200	100	1,442.00	1,495	Continuous Trading
11:15:53	14.4200	100	1,442.00	1,395	Continuous Trading
11:00:32	14.4500	-	-	1,295	Reference Price
10:34:52	14.4700	595	8,609.65	1,295	Continuous Trading
10:33:59	14.3700	700	10,059.00	700	Continuous Trading
09:05:16	14.5300	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas