Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EMEIS Tick data

· ISIN: FR001400NLM4 · Symbol: ORP2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.7700	-1.62%	-0.2100	08/28/2026, 17:14:56	D
08/28/2026, 17:14:56		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:23	12.5500	-	-	-	Reference Price
09:08:09	12.6000	100	1,260.00	100	Continuous Trading
09:08:09	12.6000	100	1,260.00	200	Continuous Trading
09:08:09	12.6000	518	6,526.80	718	Continuous Trading
09:12:49	12.7300	100	1,273.00	818	Continuous Trading
09:12:49	12.7300	200	2,546.00	1,018	Continuous Trading
09:13:08	12.7100	100	1,271.00	1,118	Continuous Trading
09:13:08	12.7100	200	2,542.00	1,318	Continuous Trading
09:13:26	12.7200	100	1,272.00	1,418	Continuous Trading
09:13:26	12.7200	90	1,144.80	1,508	Continuous Trading
11:00:40	12.8100	-	-	1,508	Reference Price
13:00:39	12.7600	-	-	1,508	Reference Price
15:30:41	12.7500	-	-	1,508	Reference Price
17:14:56	12.7700	100	1,277.00	1,608	Continuous Trading
17:14:56	12.7700	100	1,277.00	1,708	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas